S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
202,6500 17:24 |
200,6200 198,8700 |
+1,90 % 3,78 |
205,6600 198,9500 |
350,05 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,31 17:24 |
145,34 144,59 |
+1,88 % 2,72 |
148,12 144,29 |
179,12 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,75 17:25 |
149,64 148,96 |
+1,87 % 2,79 |
152,10 149,45 |
145,62 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8000 17:26 |
76,6500 76,3700 |
+1,87 % 1,43 |
78,1800 76,1400 |
1,09 Mio. | |
|
Fastenal Company US3119001044 |
69,1000 17:26 |
68,1700 67,8300 |
+1,87 % 1,27 |
69,3550 67,7300 |
1,02 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,18 17:26 |
41,53 41,40 |
+1,87 % 0,78 |
42,60 41,36 |
1,57 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3750 17:25 |
35,5600 35,7100 |
+1,86 % 0,67 |
36,4800 35,4500 |
969,15 Tsd. | |
|
Tyson Foods US9024941034 |
58,53 17:26 |
57,78 57,47 |
+1,84 % 1,06 |
58,59 57,28 |
246,84 Tsd. | |
|
CDW Corporation US12514G1085 |
236,9600 17:25 |
232,7700 232,7700 |
+1,80 % 4,19 |
237,9400 232,7700 |
190,22 Tsd. | |
|
First Solar Inc US3364331070 |
217,2600 17:26 |
216,9000 213,4200 |
+1,80 % 3,84 |
219,2500 213,0000 |
1,16 Mio. | |
|
Generac Holding Inc US3687361044 |
157,57 17:26 |
157,27 154,82 |
+1,77 % 2,75 |
158,55 154,72 |
298,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,9000 17:26 |
438,0600 438,1800 |
+1,76 % 7,72 |
446,2100 438,0600 |
242,83 Tsd. | |
|
US Bancorp US9029733048 |
43,10 17:26 |
42,58 42,35 |
+1,76 % 0,75 |
43,34 42,35 |
3,89 Mio. | |
|
Waste Management US94106L1098 |
219,80 17:26 |
217,05 216,00 |
+1,76 % 3,80 |
219,87 216,82 |
410,47 Tsd. |