S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
67,6200 21:59 |
65,9400 65,8400 |
+2,70 % 1,78 |
67,8300 65,8400 |
1,42 Mio. | |
Universal Health Services US9139031002 |
183,50 21:59 |
180,00 178,68 |
+2,70 % 4,82 |
183,62 177,37 |
811,80 Tsd. | |
Dow Inc US2605571031 |
54,70 22:00 |
53,33 53,27 |
+2,68 % 1,43 |
54,79 53,17 |
3,61 Mio. | |
News Corporation US65249B1098 |
28,4400 21:59 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
3,73 Mio. | |
Eastman Chemical Co US2774321002 |
100,23 21:59 |
97,75 97,64 |
+2,65 % 2,59 |
100,55 97,67 |
393,30 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,08 22:00 |
168,10 167,72 |
+2,60 % 4,36 |
172,64 168,09 |
1,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,19 21:59 |
40,15 40,15 |
+2,59 % 1,04 |
41,27 40,09 |
10,82 Mio. | |
BlackRock Inc US09247X1019 |
843,94 22:00 |
824,50 822,96 |
+2,55 % 20,98 |
845,53 820,95 |
726,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,45 21:59 |
41,53 41,40 |
+2,54 % 1,05 |
42,60 41,36 |
5,25 Mio. | |
Cigna Group US1255231003 |
339,79 21:59 |
333,83 331,42 |
+2,53 % 8,37 |
342,46 333,83 |
794,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,22 21:59 |
80,07 80,20 |
+2,52 % 2,02 |
82,48 80,07 |
1,56 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,41 21:59 |
235,28 234,54 |
+2,50 % 5,87 |
240,60 234,52 |
781,36 Tsd. | |
Sherwin Williams US8243481061 |
326,37 21:59 |
320,23 318,47 |
+2,48 % 7,90 |
326,53 319,89 |
1,09 Mio. | |
Corteva Inc US22052L1044 |
54,21 21:59 |
52,97 52,90 |
+2,48 % 1,31 |
54,23 52,92 |
1,94 Mio. | |
CarMax Group US1431301027 |
84,02 21:59 |
82,72 82,00 |
+2,46 % 2,02 |
84,23 82,09 |
1,64 Mio. |