S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,76 17:56 |
42,50 41,90 |
+2,04 % 0,86 |
42,94 42,47 |
1,64 Mio. | |
|
Wabtec Corp US9297401088 |
159,26 17:56 |
157,99 156,08 |
+2,04 % 3,18 |
159,36 156,43 |
195,06 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,83 17:57 |
148,99 147,82 |
+2,04 % 3,01 |
150,93 148,52 |
421,62 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,6000 17:56 |
322,7700 319,1300 |
+2,03 % 6,47 |
325,7300 322,0500 |
51,79 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2400 17:51 |
239,3900 236,4900 |
+2,01 % 4,75 |
241,5700 237,0005 |
45,44 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,93 17:56 |
158,00 156,82 |
+1,98 % 3,11 |
161,30 157,91 |
570,67 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4800 17:57 |
16,4000 16,1600 |
+1,98 % 0,32 |
16,6600 16,3250 |
1,81 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,46 17:56 |
22,31 22,02 |
+1,98 % 0,44 |
22,56 22,29 |
533,35 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,35 17:57 |
44,74 44,49 |
+1,93 % 0,86 |
45,46 44,74 |
1,68 Mio. | |
|
PPG Industries Inc US6935061076 |
122,19 17:57 |
121,29 119,87 |
+1,93 % 2,32 |
122,41 120,80 |
335,81 Tsd. | |
|
Intuit Inc US4612021034 |
649,0000 17:57 |
645,3900 636,7400 |
+1,93 % 12,26 |
652,9600 644,2000 |
256,66 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,16 17:57 |
157,52 155,17 |
+1,92 % 2,99 |
161,00 157,52 |
304,79 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,54 17:55 |
113,07 111,40 |
+1,92 % 2,14 |
113,87 111,97 |
716,93 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,26 17:56 |
79,67 78,75 |
+1,92 % 1,51 |
80,38 79,55 |
384,83 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,49 17:55 |
142,19 140,82 |
+1,89 % 2,67 |
143,70 141,82 |
294,96 Tsd. |