S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
167,8400 21:36 |
168,8800 166,6100 |
+0,74 % 1,23 |
169,5000 166,0800 |
3,38 Mio. | |
Vulcan Materials US9291601097 |
244,66 21:36 |
243,36 242,87 |
+0,74 % 1,79 |
247,00 242,04 |
542,07 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,70 21:36 |
219,50 218,10 |
+0,73 % 1,60 |
220,79 218,02 |
871,09 Tsd. | |
American International Group Inc US0268747849 |
73,53 21:36 |
73,04 73,00 |
+0,73 % 0,53 |
74,02 73,00 |
1,71 Mio. | |
Microsoft Corporation US5949181045 |
434,4700 21:36 |
440,2300 431,3400 |
+0,73 % 3,13 |
441,8500 432,2700 |
13,94 Mio. | |
Lam Research Corporation US5128071082 |
763,8600 21:35 |
772,5600 758,4700 |
+0,71 % 5,39 |
776,0000 757,0000 |
670,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,27 21:36 |
160,66 160,14 |
+0,71 % 1,13 |
162,71 160,59 |
674,39 Tsd. | |
Ford Motor Company US3453708600 |
10,88 21:36 |
10,89 10,80 |
+0,69 % 0,08 |
11,14 10,82 |
43,21 Mio. | |
Corning Inc US2193501051 |
43,20 21:35 |
43,00 42,91 |
+0,68 % 0,29 |
43,60 43,00 |
3,00 Mio. | |
WW Grainger Inc US3848021040 |
1.015,00 21:35 |
1.013,48 1.008,21 |
+0,67 % 6,79 |
1.023,12 1.010,57 |
124,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,45 21:35 |
22,42 22,30 |
+0,67 % 0,15 |
22,82 22,37 |
3,10 Mio. | |
Mosaic Company US61945C1036 |
25,60 21:35 |
25,55 25,43 |
+0,67 % 0,17 |
25,95 25,55 |
1,61 Mio. | |
Zoetis Inc US98978V1035 |
195,51 21:36 |
194,48 194,25 |
+0,65 % 1,26 |
196,31 194,00 |
1,20 Mio. | |
Global Payments Inc US37940X1028 |
111,77 21:36 |
112,17 111,05 |
+0,65 % 0,72 |
112,88 111,00 |
692,13 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,03 21:35 |
46,90 46,73 |
+0,64 % 0,30 |
47,83 46,69 |
3,45 Mio. |