S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
123,27 17:47 |
121,59 121,67 |
+1,31 % 1,60 |
123,30 121,42 |
1,41 Mio. | |
CarMax Group US1431301027 |
80,07 17:47 |
79,73 79,04 |
+1,30 % 1,03 |
80,52 79,04 |
462,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9300 17:47 |
42,6400 42,3800 |
+1,30 % 0,55 |
43,0100 42,3900 |
705,42 Tsd. | |
PTC Inc US69370C1009 |
176,0000 17:45 |
174,9100 173,7600 |
+1,29 % 2,24 |
176,4900 173,9500 |
190,97 Tsd. | |
NRG Energy Inc US6293775085 |
81,82 17:46 |
81,34 80,78 |
+1,29 % 1,04 |
82,83 81,19 |
292,61 Tsd. | |
Eastman Chemical Co US2774321002 |
106,71 17:48 |
105,91 105,38 |
+1,26 % 1,33 |
107,11 105,90 |
258,09 Tsd. | |
Masco Corp US5745991068 |
82,05 17:47 |
81,31 81,04 |
+1,25 % 1,01 |
82,37 81,26 |
276,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9200 17:47 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,2020 39,6200 |
1,66 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,11 17:47 |
112,32 112,71 |
+1,24 % 1,40 |
114,12 112,12 |
3,15 Mio. | |
Applied Materials Inc US0382221051 |
189,9000 17:47 |
189,5000 187,5800 |
+1,24 % 2,32 |
190,4990 186,8924 |
1,07 Mio. | |
Booking Holdings Inc US09857L1089 |
4.027,7550 17:47 |
4.000,0000 3.979,0000 |
+1,23 % 48,76 |
4.047,4900 3.985,0000 |
72,09 Tsd. | |
Corteva Inc US22052L1044 |
56,95 17:47 |
56,66 56,27 |
+1,21 % 0,68 |
57,12 56,53 |
443,47 Tsd. | |
QUALCOMM Inc US7475251036 |
168,6200 17:47 |
168,8800 166,6100 |
+1,21 % 2,01 |
169,5000 166,5600 |
1,39 Mio. | |
Quanta Services Inc US74762E1029 |
274,82 17:46 |
274,08 271,54 |
+1,21 % 3,28 |
275,77 271,40 |
108,47 Tsd. | |
Amphenol Corp US0320951017 |
64,03 17:46 |
63,70 63,27 |
+1,20 % 0,76 |
64,28 63,12 |
855,57 Tsd. |