S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
286,52 20:19 |
284,58 284,46 |
+0,72 % 2,06 |
288,51 282,74 |
92,67 Tsd. | |
|
Universal Health Services US9139031002 |
222,07 20:21 |
221,54 220,48 |
+0,72 % 1,59 |
224,34 219,93 |
261,62 Tsd. | |
|
Nisource Inc US65473P1057 |
31,87 20:20 |
31,64 31,64 |
+0,71 % 0,23 |
31,92 31,52 |
1,48 Mio. | |
|
Corpay Inc US2199481068 |
286,11 20:21 |
284,07 284,13 |
+0,70 % 1,98 |
288,16 282,59 |
132,68 Tsd. | |
|
Cigna Group US1255231003 |
334,99 20:21 |
335,00 332,72 |
+0,68 % 2,27 |
337,10 332,75 |
224,70 Tsd. | |
|
Sysco Corp US8718291078 |
75,88 20:20 |
75,60 75,37 |
+0,68 % 0,51 |
76,46 75,41 |
1,44 Mio. | |
|
ONEOK Inc US6826801036 |
86,32 20:21 |
85,67 85,74 |
+0,68 % 0,58 |
86,52 85,47 |
1,02 Mio. | |
|
Assurant Inc US04621X1081 |
185,57 20:19 |
184,38 184,32 |
+0,68 % 1,25 |
185,83 183,97 |
157,73 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3850 20:21 |
69,0000 68,9200 |
+0,67 % 0,47 |
69,5000 68,8300 |
768,55 Tsd. | |
|
Cencora Inc US03073E1055 |
237,89 20:19 |
236,75 236,31 |
+0,67 % 1,58 |
238,86 235,00 |
336,41 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,51 20:20 |
204,28 205,16 |
+0,66 % 1,35 |
207,00 204,02 |
889,04 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,48 20:21 |
191,00 191,23 |
+0,65 % 1,25 |
193,19 190,47 |
2,22 Mio. | |
|
Evergy Inc US30034W1062 |
59,1950 20:19 |
58,4400 58,8200 |
+0,64 % 0,38 |
59,3800 58,3900 |
416,40 Tsd. | |
|
Walt Disney Co US2546871060 |
86,15 20:21 |
86,01 85,60 |
+0,64 % 0,55 |
86,54 85,56 |
5,82 Mio. | |
|
Walmart Inc US9311421039 |
68,56 20:20 |
67,92 68,13 |
+0,63 % 0,43 |
68,68 67,85 |
11,74 Mio. |