S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
604,16 18:00 |
598,00 596,78 |
+1,24 % 7,38 |
607,32 595,22 |
198,29 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,10 18:00 |
40,72 40,60 |
+1,23 % 0,50 |
41,41 40,69 |
812,73 Tsd. | |
Applied Materials Inc US0382221051 |
189,8850 18:01 |
189,5000 187,5800 |
+1,23 % 2,31 |
190,4990 186,8924 |
1,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
895,8000 18:00 |
893,2200 885,2300 |
+1,19 % 10,57 |
903,8099 881,4500 |
92,67 Tsd. | |
Corteva Inc US22052L1044 |
56,94 18:01 |
56,66 56,27 |
+1,19 % 0,67 |
57,12 56,53 |
478,62 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9700 18:00 |
270,2000 267,8100 |
+1,18 % 3,16 |
272,3999 267,6774 |
1,25 Mio. | |
News Corporation US65249B2088 |
27,6700 17:59 |
27,3900 27,3500 |
+1,17 % 0,32 |
27,8750 27,3900 |
143,03 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3822 18:00 |
97,8800 97,2500 |
+1,16 % 1,13 |
98,6450 97,4748 |
416,34 Tsd. | |
MGM Resorts International US5529531015 |
36,86 18:01 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,58 |
1,12 Mio. | |
CarMax Group US1431301027 |
79,95 18:00 |
79,73 79,04 |
+1,14 % 0,91 |
80,52 79,04 |
485,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8750 18:00 |
39,9400 39,4300 |
+1,13 % 0,45 |
40,2020 39,6200 |
1,75 Mio. | |
Netflix Inc US64110L1061 |
704,3600 18:00 |
700,8200 696,5000 |
+1,13 % 7,86 |
707,0700 699,1900 |
875,78 Tsd. | |
Qorvo Inc US74736K1016 |
101,5825 18:01 |
102,0700 100,4600 |
+1,12 % 1,12 |
102,2950 100,6200 |
410,45 Tsd. | |
Ametek Inc US0311001004 |
170,23 18:00 |
168,91 168,35 |
+1,12 % 1,88 |
170,88 168,63 |
143,31 Tsd. | |
Microsoft Corporation US5949181045 |
436,0800 18:00 |
440,2300 431,3400 |
+1,10 % 4,74 |
441,8500 434,6300 |
9,24 Mio. |