S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
32,92 17:15 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
764,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,8900 17:14 |
232,3500 230,0100 |
+1,25 % 2,88 |
234,4000 231,1600 |
317,42 Tsd. | |
Global Payments Inc US37940X1028 |
112,44 17:15 |
112,17 111,05 |
+1,25 % 1,39 |
112,88 111,56 |
223,26 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1500 17:15 |
270,2000 267,8100 |
+1,25 % 3,34 |
272,3999 267,6774 |
1,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,25 17:15 |
94,34 94,08 |
+1,24 % 1,17 |
95,56 94,26 |
224,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 17:14 |
121,65 121,08 |
+1,24 % 1,50 |
123,11 121,65 |
133,33 Tsd. | |
Marriott International Inc US5719032022 |
235,3250 17:15 |
233,7300 232,4600 |
+1,23 % 2,87 |
236,2300 233,2350 |
174,08 Tsd. | |
MetLife Inc US59156R1086 |
78,33 17:15 |
77,52 77,38 |
+1,23 % 0,95 |
78,46 77,35 |
572,45 Tsd. | |
Applied Materials Inc US0382221051 |
189,8800 17:14 |
189,5000 187,5800 |
+1,23 % 2,30 |
190,4990 186,8924 |
932,75 Tsd. | |
Genuine Parts Co US3724601055 |
139,03 17:14 |
137,97 137,35 |
+1,22 % 1,68 |
139,25 137,79 |
85,51 Tsd. | |
Eastman Chemical Co US2774321002 |
106,64 17:13 |
105,91 105,38 |
+1,20 % 1,26 |
107,11 105,90 |
177,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9000 17:15 |
39,9400 39,4300 |
+1,19 % 0,47 |
40,2020 39,6200 |
1,42 Mio. | |
QUALCOMM Inc US7475251036 |
168,5950 17:15 |
168,8800 166,6100 |
+1,19 % 1,99 |
169,5000 166,5600 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,97 17:14 |
82,44 82,00 |
+1,18 % 0,97 |
83,21 82,31 |
307,30 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,25 17:15 |
150,84 149,48 |
+1,18 % 1,77 |
151,83 150,04 |
68,20 Tsd. |