S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
323,70 16:47 |
320,23 318,47 |
+1,64 % 5,23 |
324,25 319,89 |
227,77 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9700 16:47 |
70,3300 70,8100 |
+1,64 % 1,16 |
72,0500 70,3300 |
1,13 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.262,26 16:45 |
1.246,14 1.241,94 |
+1,64 % 20,32 |
1.262,26 1.241,77 |
25,51 Tsd. | |
|
Tapestry Inc US8760301072 |
43,17 16:46 |
42,96 42,48 |
+1,62 % 0,69 |
43,32 42,49 |
250,17 Tsd. | |
|
Target Corp US87612E1064 |
153,76 16:47 |
151,45 151,30 |
+1,62 % 2,46 |
154,43 151,39 |
702,48 Tsd. | |
|
Xylem Inc US98419M1009 |
139,49 16:47 |
138,18 137,30 |
+1,60 % 2,19 |
139,89 137,40 |
146,88 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,60 16:47 |
156,39 156,11 |
+1,59 % 2,49 |
160,53 156,32 |
141,35 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,79 16:47 |
101,61 101,18 |
+1,59 % 1,61 |
103,46 101,58 |
150,32 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,95 16:47 |
260,32 259,84 |
+1,58 % 4,11 |
263,97 259,23 |
257,75 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,00 16:48 |
9,85 9,84 |
+1,58 % 0,16 |
10,00 9,82 |
1,15 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,35 16:46 |
96,58 95,85 |
+1,56 % 1,50 |
97,90 96,14 |
284,26 Tsd. | |
|
CSX Corporation US1264081035 |
35,1400 16:48 |
34,6000 34,6000 |
+1,56 % 0,54 |
35,1700 34,4700 |
1,87 Mio. | |
|
Packaging Corp US6951561090 |
188,66 16:47 |
186,33 185,76 |
+1,56 % 2,90 |
189,41 186,33 |
34,54 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,78 16:47 |
318,38 317,87 |
+1,54 % 4,91 |
322,83 318,03 |
660,77 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8500 16:47 |
65,9400 65,8400 |
+1,53 % 1,01 |
67,0300 65,8400 |
367,57 Tsd. |