S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,29 19:11 |
41,53 41,40 |
+2,15 % 0,89 |
42,60 41,36 |
2,88 Mio. | |
|
Moderna Inc US60770K1079 |
124,0850 19:11 |
122,7600 121,4800 |
+2,14 % 2,61 |
126,2300 120,7900 |
1,56 Mio. | |
|
Packaging Corp US6951561090 |
189,71 19:11 |
186,33 185,76 |
+2,13 % 3,95 |
189,85 186,33 |
97,83 Tsd. | |
|
Corteva Inc US22052L1044 |
54,02 19:11 |
52,97 52,90 |
+2,12 % 1,12 |
54,03 52,92 |
963,46 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,90 19:11 |
98,85 97,83 |
+2,12 % 2,07 |
100,14 97,75 |
699,04 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9850 19:11 |
39,3000 39,1600 |
+2,11 % 0,83 |
40,0950 39,1300 |
1,64 Mio. | |
|
Mosaic Company US61945C1036 |
29,46 19:11 |
28,37 28,85 |
+2,10 % 0,61 |
29,47 28,37 |
1,18 Mio. | |
|
KeyCorp US4932671088 |
15,83 19:12 |
15,54 15,50 |
+2,10 % 0,33 |
15,93 15,45 |
9,82 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,60 19:10 |
145,34 144,59 |
+2,09 % 3,02 |
148,12 144,29 |
261,66 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,45 19:11 |
494,00 492,23 |
+2,08 % 10,22 |
506,59 491,99 |
2,22 Mio. | |
|
Waste Management US94106L1098 |
220,45 19:11 |
217,05 216,00 |
+2,06 % 4,45 |
220,76 216,82 |
729,49 Tsd. | |
|
US Bancorp US9029733048 |
43,22 19:12 |
42,58 42,35 |
+2,05 % 0,87 |
43,34 42,35 |
5,34 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,8850 19:12 |
203,4800 201,7600 |
+2,04 % 4,13 |
206,2100 202,5900 |
1,45 Mio. | |
|
PPG Industries Inc US6935061076 |
133,52 19:11 |
131,33 130,88 |
+2,02 % 2,64 |
133,84 131,15 |
588,94 Tsd. | |
|
Jabil Inc US4663131039 |
117,62 19:11 |
115,65 115,30 |
+2,01 % 2,32 |
117,80 115,20 |
218,79 Tsd. |