S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,8100 21:10 |
114,6100 113,0600 |
+2,43 % 2,75 |
116,3531 111,1200 |
2,65 Mio. | |
CarMax Group US1431301027 |
83,99 21:09 |
82,72 82,00 |
+2,42 % 1,99 |
84,05 82,09 |
1,13 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9336 21:10 |
60,8000 60,4700 |
+2,42 % 1,46 |
62,0200 60,6800 |
6,54 Mio. | |
ON Semiconductor US6821891057 |
78,2150 21:10 |
76,6500 76,3700 |
+2,42 % 1,85 |
78,5000 76,1400 |
2,15 Mio. | |
Target Corp US87612E1064 |
154,92 21:11 |
151,45 151,30 |
+2,39 % 3,62 |
154,98 151,39 |
2,05 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,60 21:10 |
247,80 246,73 |
+2,38 % 5,87 |
253,56 247,80 |
532,51 Tsd. | |
BlackRock Inc US09247X1019 |
842,30 21:10 |
824,50 822,96 |
+2,35 % 19,34 |
843,50 820,95 |
488,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
290,3700 21:10 |
284,6600 283,7200 |
+2,34 % 6,65 |
290,5036 282,0395 |
1,33 Mio. | |
Baker Hughes Company US05722G1004 |
36,5450 21:10 |
35,5600 35,7100 |
+2,34 % 0,84 |
36,6100 35,4500 |
2,92 Mio. | |
Xylem Inc US98419M1009 |
140,50 21:09 |
138,18 137,30 |
+2,33 % 3,20 |
140,69 137,40 |
633,91 Tsd. | |
Wabtec Corp US9297401088 |
167,93 21:09 |
164,87 164,16 |
+2,30 % 3,77 |
168,92 164,31 |
608,94 Tsd. | |
DexCom Inc US2521311074 |
115,6050 21:10 |
112,9300 113,0100 |
+2,30 % 2,60 |
115,7900 112,0800 |
1,41 Mio. | |
Fox Corporation US35137L2043 |
34,3190 21:09 |
33,6500 33,5500 |
+2,29 % 0,77 |
34,3190 33,6200 |
224,74 Tsd. | |
Newmont Corporation US6516391066 |
48,44 21:10 |
47,56 47,35 |
+2,29 % 1,09 |
48,61 47,39 |
4,91 Mio. | |
Hormel Foods Corporation US4404521001 |
31,25 21:10 |
30,67 30,55 |
+2,29 % 0,70 |
31,27 30,60 |
916,61 Tsd. |