S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,90 20:43 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
39,01 Mio. | |
ONEOK Inc US6826801036 |
94,55 20:42 |
93,70 93,68 |
+0,92 % 0,87 |
94,95 93,37 |
1,20 Mio. | |
News Corporation US65249B1098 |
26,3300 20:41 |
26,2000 26,0900 |
+0,92 % 0,24 |
26,5950 26,1000 |
827,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,26 20:43 |
177,48 177,63 |
+0,92 % 1,63 |
179,42 176,28 |
626,79 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,27 20:40 |
1.013,48 1.008,21 |
+0,90 % 9,06 |
1.023,12 1.010,57 |
101,67 Tsd. | |
ON Semiconductor US6821891057 |
71,0000 20:42 |
71,4700 70,3700 |
+0,90 % 0,63 |
72,3000 70,5200 |
1,56 Mio. | |
Solventum Corporation US83444M1018 |
72,43 20:42 |
71,50 71,79 |
+0,89 % 0,64 |
73,40 71,36 |
523,81 Tsd. | |
Sysco Corp US8718291078 |
77,80 20:42 |
76,71 77,12 |
+0,88 % 0,68 |
78,29 76,67 |
1,90 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,40 20:40 |
531,95 529,78 |
+0,87 % 4,62 |
537,06 527,41 |
196,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,7750 20:41 |
513,2700 511,3800 |
+0,86 % 4,40 |
519,5400 512,0400 |
220,87 Tsd. | |
CSX Corporation US1264081035 |
34,0950 20:41 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
3,35 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,4150 20:43 |
275,9800 273,1300 |
+0,84 % 2,29 |
279,3250 274,4000 |
1,17 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,86 20:41 |
134,61 133,75 |
+0,83 % 1,11 |
135,91 134,14 |
992,30 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,12 20:42 |
46,90 46,73 |
+0,82 % 0,39 |
47,83 46,69 |
2,93 Mio. | |
Marriott International Inc US5719032022 |
234,3700 20:41 |
233,7300 232,4600 |
+0,82 % 1,91 |
236,2300 232,7600 |
364,19 Tsd. |