S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,8200 21:13 |
114,6100 113,0600 |
+2,44 % 2,76 |
116,3531 111,1200 |
2,66 Mio. | |
Fox Corporation US35137L1052 |
36,8650 21:14 |
36,1000 35,9900 |
+2,43 % 0,88 |
36,8800 36,0200 |
1,20 Mio. | |
Packaging Corp US6951561090 |
190,28 21:10 |
186,33 185,76 |
+2,43 % 4,52 |
190,34 186,33 |
176,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,69 21:13 |
247,80 246,73 |
+2,42 % 5,96 |
253,56 247,80 |
541,35 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,29 21:14 |
30,67 30,55 |
+2,41 % 0,74 |
31,29 30,60 |
934,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
290,5200 21:13 |
284,6600 283,7200 |
+2,40 % 6,80 |
290,6900 282,0395 |
1,34 Mio. | |
US Bancorp US9029733048 |
43,37 21:14 |
42,58 42,35 |
+2,40 % 1,02 |
43,39 42,35 |
8,18 Mio. | |
International Paper Company US4601461035 |
45,20 21:14 |
44,16 44,14 |
+2,39 % 1,06 |
45,48 44,04 |
3,62 Mio. | |
Halliburton Co US4062161017 |
36,07 21:14 |
35,14 35,23 |
+2,38 % 0,84 |
36,29 34,61 |
7,92 Mio. | |
Baker Hughes Company US05722G1004 |
36,5600 21:13 |
35,5600 35,7100 |
+2,38 % 0,85 |
36,6100 35,4500 |
2,96 Mio. | |
Target Corp US87612E1064 |
154,89 21:14 |
151,45 151,30 |
+2,37 % 3,59 |
154,98 151,39 |
2,07 Mio. | |
Wabtec Corp US9297401088 |
168,02 21:14 |
164,87 164,16 |
+2,35 % 3,86 |
168,92 164,31 |
620,78 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,57 21:14 |
38,80 38,66 |
+2,34 % 0,91 |
39,68 38,71 |
4,33 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8800 21:14 |
60,8000 60,4700 |
+2,33 % 1,41 |
62,0200 60,6800 |
6,64 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,3200 21:14 |
285,3900 282,7700 |
+2,32 % 6,55 |
289,3400 283,2600 |
724,97 Tsd. |