S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
69,4500 20:00 |
69,0000 68,9200 |
+0,77 % 0,53 |
69,5000 68,8300 |
733,69 Tsd. | |
LKQ Corporation US5018892084 |
39,4100 19:58 |
39,1900 39,1100 |
+0,77 % 0,30 |
39,4101 38,7900 |
540,61 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 19:59 |
31,41 31,43 |
+0,76 % 0,24 |
31,69 31,37 |
933,06 Tsd. | |
ResMed Inc US7611521078 |
221,95 20:00 |
222,25 220,27 |
+0,76 % 1,68 |
222,25 220,00 |
393,49 Tsd. | |
General Dynamics Corporation US3695501086 |
294,42 19:59 |
291,71 292,20 |
+0,76 % 2,22 |
295,17 291,71 |
255,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:00 |
21,90 21,86 |
+0,75 % 0,17 |
22,08 21,81 |
869,23 Tsd. | |
Autodesk Inc US0527691069 |
246,4400 19:58 |
244,6100 244,6100 |
+0,75 % 1,83 |
246,9350 243,7900 |
373,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,69 19:59 |
108,02 107,89 |
+0,74 % 0,80 |
109,07 107,77 |
437,30 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,68 19:59 |
204,28 205,16 |
+0,74 % 1,52 |
207,00 204,02 |
848,57 Tsd. | |
Corpay Inc US2199481068 |
286,22 19:56 |
284,07 284,13 |
+0,74 % 2,09 |
288,16 282,59 |
125,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,57 20:00 |
89,97 89,91 |
+0,73 % 0,66 |
90,72 89,73 |
680,86 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,58 19:59 |
71,60 71,06 |
+0,73 % 0,52 |
71,85 70,61 |
6,18 Mio. | |
Nisource Inc US65473P1057 |
31,87 20:00 |
31,64 31,64 |
+0,73 % 0,23 |
31,92 31,52 |
1,43 Mio. | |
CBRE Group Inc US12504L1098 |
111,15 19:59 |
110,58 110,35 |
+0,72 % 0,80 |
111,47 109,50 |
493,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,53 20:00 |
296,01 295,39 |
+0,72 % 2,14 |
300,05 294,43 |
1,22 Mio. |