S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
99,99 16:38 |
99,37 98,79 |
+1,21 % 1,20 |
100,28 99,10 |
348,90 Tsd. | |
|
American Express Company US0258161092 |
264,26 16:37 |
261,52 261,09 |
+1,21 % 3,17 |
264,70 261,35 |
372,61 Tsd. | |
|
Home Depot Inc US4370761029 |
386,53 16:37 |
383,43 382,01 |
+1,18 % 4,52 |
387,94 382,46 |
514,33 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.020,10 16:36 |
1.013,48 1.008,21 |
+1,18 % 11,89 |
1.023,12 1.010,57 |
19,05 Tsd. | |
|
Vulcan Materials US9291601097 |
245,73 16:37 |
243,36 242,87 |
+1,18 % 2,86 |
246,83 242,04 |
138,81 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,23 16:36 |
150,84 149,48 |
+1,17 % 1,75 |
151,83 150,04 |
46,36 Tsd. | |
|
Corning Inc US2193501051 |
43,41 16:38 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
743,00 Tsd. | |
|
US Bancorp US9029733048 |
45,21 16:38 |
44,98 44,69 |
+1,16 % 0,52 |
45,26 44,75 |
1,55 Mio. | |
|
Hasbro Inc US4180561072 |
70,6000 16:38 |
70,1000 69,7900 |
+1,16 % 0,81 |
70,7100 69,6600 |
212,73 Tsd. | |
|
State Street Corporation US8574771031 |
86,45 16:38 |
85,75 85,46 |
+1,16 % 0,99 |
86,58 85,45 |
178,24 Tsd. | |
|
Nike Inc US6541061031 |
80,72 16:38 |
80,01 79,80 |
+1,16 % 0,92 |
80,72 79,86 |
1,58 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,14 16:38 |
55,59 55,50 |
+1,15 % 0,64 |
56,27 55,38 |
190,42 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,38 16:38 |
42,91 42,89 |
+1,14 % 0,49 |
43,51 42,83 |
1,70 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
103,75 16:38 |
103,49 102,59 |
+1,13 % 1,16 |
104,48 102,85 |
208,58 Tsd. | |
|
Hess Corporation US42809H1077 |
130,37 16:38 |
129,11 128,92 |
+1,12 % 1,45 |
130,62 129,11 |
225,33 Tsd. |