S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
108,71 20:01 |
108,02 107,89 |
+0,76 % 0,82 |
109,07 107,77 |
441,36 Tsd. | |
ResMed Inc US7611521078 |
221,94 20:01 |
222,25 220,27 |
+0,76 % 1,67 |
222,25 220,00 |
395,32 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:01 |
21,90 21,86 |
+0,75 % 0,17 |
22,08 21,81 |
876,31 Tsd. | |
APA Corporation US03743Q1085 |
29,1350 20:01 |
29,1500 28,9200 |
+0,74 % 0,22 |
29,2200 28,7750 |
1,76 Mio. | |
LKQ Corporation US5018892084 |
39,4000 20:00 |
39,1900 39,1100 |
+0,74 % 0,29 |
39,4200 38,7900 |
546,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,53 20:00 |
296,01 295,39 |
+0,72 % 2,14 |
300,05 294,43 |
1,22 Mio. | |
General Dynamics Corporation US3695501086 |
294,31 20:01 |
291,71 292,20 |
+0,72 % 2,11 |
295,17 291,71 |
260,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,08 20:01 |
144,03 144,05 |
+0,72 % 1,03 |
145,76 142,96 |
417,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,55 20:01 |
89,97 89,91 |
+0,71 % 0,64 |
90,72 89,73 |
684,35 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5300 20:00 |
265,2800 265,6400 |
+0,71 % 1,89 |
268,2000 265,0600 |
157,35 Tsd. | |
Nasdaq Inc US6311031081 |
69,4100 20:01 |
69,0000 68,9200 |
+0,71 % 0,49 |
69,5000 68,8300 |
737,86 Tsd. | |
Lowes Companies Inc US5486611073 |
237,87 20:00 |
235,83 236,19 |
+0,71 % 1,68 |
239,65 235,80 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
192,58 20:01 |
191,00 191,23 |
+0,70 % 1,35 |
193,19 190,47 |
2,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,00 20:01 |
63,61 63,55 |
+0,70 % 0,45 |
64,12 63,50 |
1,45 Mio. | |
Parker Hannifin Corp US7010941042 |
575,47 20:00 |
573,81 571,53 |
+0,69 % 3,94 |
579,25 573,77 |
338,81 Tsd. |