S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
72,0000 16:45 |
71,9300 71,0700 |
+1,31 % 0,93 |
72,1350 71,2400 |
1,69 Mio. | |
QUALCOMM Inc US7475251036 |
168,7800 16:44 |
168,8800 166,6100 |
+1,30 % 2,17 |
169,5000 166,5600 |
830,00 Tsd. | |
Masco Corp US5745991068 |
82,09 16:45 |
81,31 81,04 |
+1,30 % 1,05 |
82,32 81,26 |
144,55 Tsd. | |
Citigroup Inc US1729674242 |
59,14 16:45 |
58,86 58,39 |
+1,28 % 0,75 |
59,37 58,76 |
2,37 Mio. | |
State Street Corporation US8574771031 |
86,55 16:45 |
85,75 85,46 |
+1,27 % 1,09 |
86,62 85,45 |
195,86 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,27 16:46 |
94,34 94,08 |
+1,26 % 1,19 |
95,38 94,26 |
183,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,39 16:46 |
308,48 306,55 |
+1,25 % 3,84 |
310,43 304,65 |
375,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,43 16:44 |
453,50 451,78 |
+1,25 % 5,65 |
461,10 453,29 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
74,64 16:45 |
74,03 73,72 |
+1,25 % 0,92 |
74,72 73,85 |
195,30 Tsd. | |
Corning Inc US2193501051 |
43,45 16:45 |
43,00 42,91 |
+1,25 % 0,54 |
43,60 43,00 |
781,67 Tsd. | |
International Paper Company US4601461035 |
50,45 16:44 |
49,96 49,83 |
+1,24 % 0,62 |
50,51 49,86 |
1,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,7100 16:45 |
86,6400 86,6400 |
+1,23 % 1,07 |
87,7500 86,5450 |
660,69 Tsd. | |
Hess Corporation US42809H1077 |
130,51 16:45 |
129,11 128,92 |
+1,23 % 1,59 |
130,62 129,11 |
244,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,91 16:46 |
32,93 32,51 |
+1,23 % 0,40 |
33,19 32,71 |
629,95 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 16:44 |
39,28 39,10 |
+1,23 % 0,48 |
39,68 39,21 |
5,20 Mio. |