S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
85,1500 17:53 |
83,9700 83,4700 |
+2,01 % 1,68 |
85,3300 83,9700 |
610,41 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2400 17:51 |
239,3900 236,4900 |
+2,01 % 4,75 |
241,5700 237,0005 |
45,34 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,74 17:53 |
42,50 41,90 |
+1,99 % 0,84 |
42,94 42,47 |
1,62 Mio. | |
|
Simon Property Group Inc US8288061091 |
159,94 17:53 |
158,00 156,82 |
+1,99 % 3,12 |
161,30 157,91 |
562,30 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,75 17:52 |
148,99 147,82 |
+1,98 % 2,93 |
150,93 148,52 |
416,34 Tsd. | |
|
Meta Platforms US30303M1027 |
537,1500 17:53 |
531,7900 526,7600 |
+1,97 % 10,39 |
539,7700 526,7000 |
5,74 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,80 17:52 |
67,17 66,50 |
+1,95 % 1,30 |
68,22 66,72 |
1,71 Mio. | |
|
PPG Industries Inc US6935061076 |
122,20 17:53 |
121,29 119,87 |
+1,94 % 2,33 |
122,41 120,80 |
330,68 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,36 17:53 |
44,74 44,49 |
+1,94 % 0,87 |
45,46 44,74 |
1,67 Mio. | |
|
KKR and Company Inc US48251W1045 |
120,68 17:52 |
120,00 118,38 |
+1,94 % 2,30 |
120,91 118,49 |
933,00 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,17 17:52 |
157,52 155,17 |
+1,93 % 3,00 |
161,00 157,52 |
303,12 Tsd. | |
|
Halliburton Co US4062161017 |
31,47 17:52 |
31,29 30,87 |
+1,93 % 0,60 |
31,71 31,21 |
2,89 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,26 17:53 |
79,67 78,75 |
+1,92 % 1,51 |
80,38 79,55 |
381,35 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,53 17:53 |
113,07 111,40 |
+1,91 % 2,13 |
113,87 111,97 |
713,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,44 17:53 |
22,31 22,02 |
+1,91 % 0,42 |
22,56 22,29 |
530,29 Tsd. |