S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,87 16:46 |
184,67 182,88 |
+1,63 % 2,99 |
186,60 184,52 |
807,83 Tsd. | |
DexCom Inc US2521311074 |
114,8501 16:46 |
112,9300 113,0100 |
+1,63 % 1,84 |
114,9800 112,0800 |
264,41 Tsd. | |
Tapestry Inc US8760301072 |
43,17 16:46 |
42,96 42,48 |
+1,62 % 0,69 |
43,32 42,49 |
250,17 Tsd. | |
Target Corp US87612E1064 |
153,76 16:47 |
151,45 151,30 |
+1,62 % 2,46 |
154,43 151,39 |
702,48 Tsd. | |
Dow Inc US2605571031 |
54,13 16:46 |
53,33 53,27 |
+1,61 % 0,86 |
54,20 53,17 |
525,47 Tsd. | |
CSX Corporation US1264081035 |
35,1550 16:46 |
34,6000 34,6000 |
+1,60 % 0,56 |
35,1700 34,4700 |
1,84 Mio. | |
Xylem Inc US98419M1009 |
139,49 16:47 |
138,18 137,30 |
+1,60 % 2,19 |
139,89 137,40 |
146,88 Tsd. | |
Paycom Software Inc US70432V1026 |
158,60 16:47 |
156,39 156,11 |
+1,59 % 2,49 |
160,53 156,32 |
141,35 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,79 16:47 |
101,61 101,18 |
+1,59 % 1,61 |
103,46 101,58 |
150,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,95 16:47 |
260,32 259,84 |
+1,58 % 4,11 |
263,97 259,23 |
257,75 Tsd. | |
CBRE Group Inc US12504L1098 |
97,35 16:46 |
96,58 95,85 |
+1,56 % 1,50 |
97,90 96,14 |
284,06 Tsd. | |
Packaging Corp US6951561090 |
188,66 16:47 |
186,33 185,76 |
+1,56 % 2,90 |
189,41 186,33 |
34,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,78 16:47 |
318,38 317,87 |
+1,54 % 4,91 |
322,83 318,03 |
660,77 Tsd. | |
Henry Schein Inc US8064071025 |
66,8500 16:47 |
65,9400 65,8400 |
+1,53 % 1,01 |
67,0300 65,8400 |
367,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,08 16:47 |
77,05 76,90 |
+1,53 % 1,18 |
78,75 76,61 |
479,43 Tsd. |