S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
270,1100 20:30 |
270,2000 267,8100 |
+0,86 % 2,30 |
272,3999 267,3200 |
2,04 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,23 20:30 |
531,95 529,78 |
+0,84 % 4,45 |
537,06 527,41 |
185,17 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,65 20:31 |
1.013,48 1.008,21 |
+0,84 % 8,44 |
1.023,12 1.010,57 |
99,04 Tsd. | |
CSX Corporation US1264081035 |
34,0800 20:31 |
33,9500 33,8100 |
+0,80 % 0,27 |
34,2700 33,9300 |
3,30 Mio. | |
Vulcan Materials US9291601097 |
244,79 20:30 |
243,36 242,87 |
+0,79 % 1,92 |
247,00 242,04 |
481,10 Tsd. | |
Blackstone Inc US09260D1072 |
155,77 20:30 |
155,35 154,56 |
+0,78 % 1,21 |
156,46 153,73 |
2,38 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,2550 20:30 |
275,9800 273,1300 |
+0,78 % 2,13 |
279,3250 274,4000 |
1,14 Mio. | |
Amphenol Corp US0320951017 |
63,75 20:31 |
63,70 63,27 |
+0,76 % 0,48 |
64,28 63,12 |
1,55 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:31 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
12,03 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,08 20:31 |
46,90 46,73 |
+0,74 % 0,35 |
47,83 46,69 |
2,90 Mio. | |
Hasbro Inc US4180561072 |
70,3050 20:30 |
70,1000 69,7900 |
+0,74 % 0,52 |
70,7100 69,6600 |
583,58 Tsd. | |
Lennar Corp US5260571048 |
188,58 20:31 |
188,70 187,21 |
+0,73 % 1,37 |
189,43 186,59 |
798,09 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,33 20:30 |
173,94 173,08 |
+0,72 % 1,25 |
175,98 172,72 |
446,56 Tsd. | |
Union Pacific Corp US9078181081 |
254,25 20:31 |
253,27 252,43 |
+0,72 % 1,82 |
255,06 253,00 |
602,35 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8700 20:30 |
199,4400 198,4700 |
+0,71 % 1,40 |
202,2500 198,9250 |
1,77 Mio. |