S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
99,54 16:28 |
98,50 98,01 |
+1,56 % 1,53 |
99,89 98,50 |
99,81 Tsd. | |
|
Revvity Inc US7140461093 |
109,79 16:27 |
108,66 108,11 |
+1,55 % 1,68 |
110,21 108,23 |
59,42 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,59 16:26 |
23,27 23,23 |
+1,55 % 0,36 |
23,64 23,22 |
277,27 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8600 16:28 |
65,9400 65,8400 |
+1,55 % 1,02 |
67,0100 65,8400 |
306,90 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,49 16:28 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
293,63 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,3600 16:26 |
87,1700 87,0300 |
+1,53 % 1,33 |
89,1100 87,1700 |
96,27 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:28 |
29,50 29,50 |
+1,53 % 0,45 |
30,00 29,50 |
279,42 Tsd. | |
|
International Paper Company US4601461035 |
44,81 16:27 |
44,16 44,14 |
+1,52 % 0,67 |
44,87 44,04 |
1,10 Mio. | |
|
Halliburton Co US4062161017 |
35,76 16:28 |
35,14 35,23 |
+1,50 % 0,53 |
35,82 34,61 |
2,56 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,15 16:27 |
94,00 93,74 |
+1,50 % 1,41 |
95,50 93,99 |
221,68 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,74 16:27 |
260,32 259,84 |
+1,50 % 3,90 |
263,90 259,23 |
155,52 Tsd. | |
|
Sherwin Williams US8243481061 |
323,24 16:27 |
320,23 318,47 |
+1,50 % 4,77 |
324,25 319,89 |
192,13 Tsd. | |
|
AES Corp US00130H1059 |
17,25 16:27 |
17,20 17,00 |
+1,49 % 0,25 |
17,43 17,14 |
1,33 Mio. | |
|
NRG Energy Inc US6293775085 |
76,52 16:27 |
75,85 75,39 |
+1,49 % 1,13 |
76,68 75,60 |
421,29 Tsd. | |
|
F5 Inc US3156161024 |
181,4550 16:27 |
178,8000 178,7900 |
+1,49 % 2,67 |
181,4550 178,8000 |
39,36 Tsd. |