S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
241,5200 18:18 |
239,3900 236,4900 |
+2,13 % 5,03 |
241,5700 237,0005 |
51,20 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,80 18:20 |
54,50 53,66 |
+2,12 % 1,14 |
55,17 54,50 |
7,37 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,88 18:21 |
84,50 83,13 |
+2,11 % 1,75 |
84,91 83,64 |
613,05 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9800 18:20 |
65,3700 64,6200 |
+2,10 % 1,36 |
66,0600 65,3700 |
369,38 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,5850 18:20 |
85,6500 84,8100 |
+2,09 % 1,78 |
86,6050 85,6500 |
289,44 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,38 18:21 |
68,40 66,98 |
+2,09 % 1,40 |
69,00 68,17 |
1,47 Mio. | |
|
PPG Industries Inc US6935061076 |
122,36 18:21 |
121,29 119,87 |
+2,08 % 2,49 |
122,41 120,80 |
388,70 Tsd. | |
|
United Parcel Service US9113121068 |
129,04 18:20 |
127,88 126,42 |
+2,07 % 2,62 |
129,28 127,88 |
1,37 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,5100 18:20 |
67,1600 66,1400 |
+2,07 % 1,37 |
67,9700 67,0500 |
5,25 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,70 18:20 |
97,20 96,71 |
+2,05 % 1,99 |
98,70 97,09 |
385,28 Tsd. | |
|
Intuit Inc US4612021034 |
649,8000 18:21 |
645,3900 636,7400 |
+2,05 % 13,06 |
652,9600 644,2000 |
279,16 Tsd. | |
|
Arista Networks US0404131064 |
355,80 18:21 |
355,00 348,65 |
+2,05 % 7,15 |
358,68 353,35 |
487,77 Tsd. | |
|
Hess Corporation US42809H1077 |
136,89 18:21 |
135,13 134,14 |
+2,05 % 2,75 |
137,28 135,13 |
282,88 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,35 18:21 |
157,52 155,17 |
+2,05 % 3,18 |
161,00 157,52 |
322,15 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,52 18:19 |
113,70 113,24 |
+2,01 % 2,28 |
115,53 112,92 |
206,56 Tsd. |