S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
294,49 19:50 |
291,71 292,20 |
+0,78 % 2,29 |
295,17 291,71 |
247,96 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,55 19:50 |
207,74 207,94 |
+0,78 % 1,62 |
209,77 207,12 |
2,93 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
145,17 19:50 |
144,03 144,05 |
+0,77 % 1,12 |
145,76 142,96 |
406,95 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,7250 19:51 |
39,4000 39,4200 |
+0,77 % 0,31 |
39,7550 39,3700 |
1,18 Mio. | |
|
Assurant Inc US04621X1081 |
185,74 19:48 |
184,38 184,32 |
+0,77 % 1,42 |
185,77 183,97 |
148,61 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,60 19:49 |
89,97 89,91 |
+0,77 % 0,69 |
90,72 89,73 |
653,55 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,65 19:51 |
191,00 191,23 |
+0,74 % 1,42 |
193,19 190,47 |
2,09 Mio. | |
|
AES Corp US00130H1059 |
17,02 19:49 |
16,94 16,89 |
+0,74 % 0,13 |
17,03 16,63 |
1,88 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,6000 19:50 |
265,2800 265,6400 |
+0,74 % 1,96 |
268,2000 265,0600 |
153,39 Tsd. | |
|
DTE Energy Company US2333311072 |
122,19 19:49 |
120,95 121,30 |
+0,73 % 0,89 |
122,48 120,54 |
277,59 Tsd. | |
|
Autodesk Inc US0527691069 |
246,4000 19:50 |
244,6100 244,6100 |
+0,73 % 1,79 |
246,9350 243,7900 |
367,94 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,98 19:49 |
39,93 39,69 |
+0,73 % 0,29 |
40,14 39,66 |
1,25 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,01 19:51 |
63,61 63,55 |
+0,72 % 0,46 |
64,12 63,50 |
1,42 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,65 19:50 |
108,02 107,89 |
+0,70 % 0,76 |
109,07 107,77 |
428,68 Tsd. | |
|
Corpay Inc US2199481068 |
286,13 19:49 |
284,07 284,13 |
+0,70 % 2,00 |
288,16 282,59 |
121,66 Tsd. |