S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
162,14 18:00 |
160,66 160,14 |
+1,25 % 2,00 |
162,71 160,66 |
354,96 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,18 18:01 |
598,00 596,78 |
+1,24 % 7,40 |
607,32 595,22 |
198,83 Tsd. | |
MGM Resorts International US5529531015 |
36,89 18:02 |
37,04 36,44 |
+1,23 % 0,45 |
37,07 36,58 |
1,12 Mio. | |
Applied Materials Inc US0382221051 |
189,8850 18:01 |
189,5000 187,5800 |
+1,23 % 2,31 |
190,4990 186,8924 |
1,15 Mio. | |
Corteva Inc US22052L1044 |
56,94 18:01 |
56,66 56,27 |
+1,19 % 0,67 |
57,12 56,53 |
478,62 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
895,7400 18:01 |
893,2200 885,2300 |
+1,19 % 10,51 |
903,8099 881,4500 |
94,04 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3822 18:00 |
97,8800 97,2500 |
+1,16 % 1,13 |
98,6450 97,4748 |
416,34 Tsd. | |
QUALCOMM Inc US7475251036 |
168,5450 18:02 |
168,8800 166,6100 |
+1,16 % 1,94 |
169,5000 166,5600 |
1,49 Mio. | |
News Corporation US65249B2088 |
27,6650 18:01 |
27,3900 27,3500 |
+1,15 % 0,32 |
27,8750 27,3900 |
143,15 Tsd. | |
CarMax Group US1431301027 |
79,95 18:01 |
79,73 79,04 |
+1,15 % 0,91 |
80,52 79,04 |
486,98 Tsd. | |
Netflix Inc US64110L1061 |
704,4300 18:02 |
700,8200 696,5000 |
+1,14 % 7,93 |
707,0700 699,1900 |
882,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8500 18:02 |
270,2000 267,8100 |
+1,14 % 3,04 |
272,3999 267,6774 |
1,26 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,2800 18:01 |
168,9000 167,4000 |
+1,12 % 1,88 |
170,3100 165,8500 |
629,19 Tsd. | |
Qorvo Inc US74736K1016 |
101,5825 18:01 |
102,0700 100,4600 |
+1,12 % 1,12 |
102,2950 100,6200 |
410,45 Tsd. | |
Ametek Inc US0311001004 |
170,23 18:00 |
168,91 168,35 |
+1,12 % 1,88 |
170,88 168,63 |
143,31 Tsd. |