S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
231,7900 21:39 |
232,3500 230,0100 |
+0,77 % 1,78 |
234,6800 229,5100 |
1,53 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,27 21:39 |
20,25 20,11 |
+0,77 % 0,16 |
20,49 20,21 |
1,98 Mio. | |
|
Vulcan Materials US9291601097 |
244,74 21:39 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
544,68 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,90 21:39 |
409,98 408,82 |
+0,75 % 3,08 |
413,89 403,52 |
276,15 Tsd. | |
|
Lam Research Corporation US5128071082 |
764,1501 21:38 |
772,5600 758,4700 |
+0,75 % 5,68 |
776,0000 757,0000 |
677,50 Tsd. | |
|
Ford Motor Company US3453708600 |
10,88 21:39 |
10,89 10,80 |
+0,74 % 0,08 |
11,14 10,82 |
43,60 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,70 21:39 |
219,50 218,10 |
+0,73 % 1,60 |
220,79 218,02 |
880,29 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,50 21:38 |
1.013,48 1.008,21 |
+0,72 % 7,29 |
1.023,12 1.010,57 |
125,74 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,65 21:39 |
194,48 194,25 |
+0,72 % 1,40 |
196,31 194,00 |
1,21 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,46 21:38 |
22,42 22,30 |
+0,72 % 0,16 |
22,82 22,37 |
3,12 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,7900 21:39 |
168,8800 166,6100 |
+0,71 % 1,18 |
169,5000 166,0800 |
3,40 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,58 21:39 |
82,44 82,00 |
+0,71 % 0,58 |
83,21 82,31 |
1,05 Mio. | |
|
Alphabet C US02079K1079 |
160,1071 21:39 |
160,0900 158,9900 |
+0,70 % 1,12 |
161,5900 159,4100 |
8,51 Mio. | |
|
Global Payments Inc US37940X1028 |
111,83 21:39 |
112,17 111,05 |
+0,70 % 0,78 |
112,88 111,00 |
700,52 Tsd. | |
|
Lennar Corp US5260571048 |
188,52 21:39 |
188,70 187,21 |
+0,70 % 1,31 |
189,43 186,59 |
1,01 Mio. |