S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
82,25 21:38 |
80,07 80,20 |
+2,56 % 2,05 |
82,48 80,07 |
1,19 Mio. | |
|
Albemarle Corporation US0126531013 |
97,93 21:38 |
95,36 95,49 |
+2,56 % 2,44 |
98,09 94,27 |
2,01 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,4300 21:38 |
92,7100 92,0900 |
+2,54 % 2,34 |
94,5700 92,1300 |
2,22 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,09 21:38 |
9,85 9,84 |
+2,54 % 0,25 |
10,09 9,82 |
5,94 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,72 21:39 |
494,00 492,23 |
+2,54 % 12,49 |
506,59 491,99 |
2,96 Mio. | |
|
BlackRock Inc US09247X1019 |
843,82 21:39 |
824,50 822,96 |
+2,53 % 20,86 |
844,00 820,95 |
536,32 Tsd. | |
|
Airbnb Inc US0090661010 |
150,9331 21:38 |
148,4700 147,2200 |
+2,52 % 3,71 |
151,6400 147,8800 |
2,16 Mio. | |
|
Zoetis Inc US98978V1035 |
182,46 21:38 |
178,10 177,98 |
+2,52 % 4,48 |
182,46 177,78 |
1,29 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 21:38 |
41,53 41,40 |
+2,52 % 1,04 |
42,60 41,36 |
4,23 Mio. | |
|
Kroger Co US5010441013 |
53,43 21:38 |
52,19 52,12 |
+2,50 % 1,31 |
53,62 52,12 |
2,57 Mio. | |
|
CarMax Group US1431301027 |
84,05 21:38 |
82,72 82,00 |
+2,50 % 2,05 |
84,23 82,09 |
1,24 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,24 21:38 |
98,85 97,83 |
+2,46 % 2,41 |
100,31 97,75 |
1,16 Mio. | |
|
US Bancorp US9029733048 |
43,39 21:38 |
42,58 42,35 |
+2,44 % 1,04 |
43,39 42,35 |
8,75 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
289,6350 21:38 |
285,3900 282,7700 |
+2,43 % 6,87 |
289,9300 283,2600 |
767,46 Tsd. | |
|
Danaher Corporation US2358511028 |
252,21 21:38 |
248,00 246,23 |
+2,43 % 5,98 |
252,49 247,07 |
1,51 Mio. |