S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
324,90 18:23 |
320,23 318,47 |
+2,02 % 6,43 |
324,90 319,89 |
416,72 Tsd. | |
Packaging Corp US6951561090 |
189,47 18:21 |
186,33 185,76 |
+2,00 % 3,71 |
189,51 186,33 |
75,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9400 18:22 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,47 Mio. | |
DexCom Inc US2521311074 |
115,2600 18:23 |
112,9300 113,0100 |
+1,99 % 2,25 |
115,4600 112,0800 |
743,16 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,42 18:23 |
38,80 38,66 |
+1,97 % 0,76 |
39,68 38,71 |
2,69 Mio. | |
Airbnb Inc US0090661010 |
150,1000 18:23 |
148,4700 147,2200 |
+1,96 % 2,88 |
150,4800 147,8800 |
1,21 Mio. | |
Tyson Foods US9024941034 |
58,59 18:22 |
57,78 57,47 |
+1,95 % 1,12 |
58,62 57,28 |
332,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,75 18:22 |
286,63 285,20 |
+1,95 % 5,55 |
291,00 286,63 |
309,36 Tsd. | |
Jabil Inc US4663131039 |
117,54 18:23 |
115,65 115,30 |
+1,94 % 2,24 |
117,63 115,20 |
187,49 Tsd. | |
KeyCorp US4932671088 |
15,80 18:23 |
15,54 15,50 |
+1,94 % 0,30 |
15,93 15,45 |
8,31 Mio. | |
Mosaic Company US61945C1036 |
29,41 18:23 |
28,37 28,85 |
+1,94 % 0,56 |
29,41 28,37 |
1,02 Mio. | |
ON Semiconductor US6821891057 |
77,8500 18:23 |
76,6500 76,3700 |
+1,94 % 1,48 |
78,1800 76,1400 |
1,34 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,33 18:23 |
119,56 119,03 |
+1,93 % 2,30 |
122,66 118,95 |
590,29 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3950 18:22 |
35,5600 35,7100 |
+1,92 % 0,69 |
36,4800 35,4500 |
1,30 Mio. | |
Nordson Corporation US6556631025 |
241,1600 18:17 |
238,0400 236,6300 |
+1,91 % 4,53 |
241,9050 236,8900 |
59,27 Tsd. |