S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
150,43 18:43 |
149,09 149,09 |
+0,90 % 1,34 |
150,68 148,83 |
293,24 Tsd. | |
KKR and Company Inc US48251W1045 |
127,67 18:43 |
127,55 126,54 |
+0,89 % 1,13 |
128,59 126,49 |
870,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5550 18:43 |
275,9800 273,1300 |
+0,89 % 2,43 |
279,3250 274,4100 |
921,70 Tsd. | |
Corning Inc US2193501051 |
43,29 18:43 |
43,00 42,91 |
+0,87 % 0,38 |
43,60 43,00 |
1,60 Mio. | |
NetApp Inc US64110D1046 |
118,8900 18:42 |
118,7700 117,8600 |
+0,87 % 1,03 |
120,3200 118,6450 |
434,43 Tsd. | |
News Corporation US65249B2088 |
27,5850 18:43 |
27,3900 27,3500 |
+0,86 % 0,24 |
27,8750 27,3900 |
176,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 18:43 |
20,00 19,85 |
+0,86 % 0,17 |
20,17 19,84 |
7,72 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
515,7300 18:43 |
513,2700 511,3800 |
+0,85 % 4,35 |
519,5400 512,0400 |
150,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7400 18:44 |
42,6400 42,3800 |
+0,85 % 0,36 |
43,0100 42,3900 |
962,44 Tsd. | |
Coterra Energy Inc US1270971039 |
23,11 18:43 |
22,98 22,92 |
+0,83 % 0,19 |
23,25 22,89 |
2,06 Mio. | |
Microchip Technology Inc US5950171042 |
77,6250 18:43 |
78,2500 77,0000 |
+0,81 % 0,63 |
78,8500 77,5000 |
1,19 Mio. | |
Dover Corp US2600031080 |
188,29 18:44 |
187,75 186,77 |
+0,81 % 1,52 |
190,46 187,11 |
335,31 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,29 18:43 |
161,54 161,01 |
+0,79 % 1,28 |
163,17 161,00 |
538,69 Tsd. | |
CSX Corporation US1264081035 |
34,0750 18:44 |
33,9500 33,8100 |
+0,78 % 0,27 |
34,2700 33,9300 |
2,45 Mio. | |
FMC Corp US3024913036 |
63,86 18:43 |
63,64 63,36 |
+0,78 % 0,50 |
64,24 63,43 |
254,87 Tsd. |