S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,26 17:38 |
55,59 55,50 |
+1,36 % 0,76 |
56,46 55,38 |
355,71 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9700 17:34 |
89,4100 89,7500 |
+1,36 % 1,22 |
91,0300 89,4100 |
168,97 Tsd. | |
CDW Corporation US12514G1085 |
224,4200 17:38 |
221,4500 221,4500 |
+1,34 % 2,97 |
224,4700 220,7900 |
114,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,2200 17:35 |
513,2700 511,3800 |
+1,34 % 6,84 |
518,5300 512,0400 |
75,06 Tsd. | |
Chevron Corporation US1667641005 |
143,98 17:38 |
141,80 142,09 |
+1,33 % 1,89 |
143,99 141,74 |
2,16 Mio. | |
ONEOK Inc US6826801036 |
94,89 17:38 |
93,70 93,68 |
+1,29 % 1,21 |
94,95 93,37 |
553,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 17:36 |
121,65 121,08 |
+1,29 % 1,56 |
123,11 121,65 |
154,67 Tsd. | |
Quanta Services Inc US74762E1029 |
275,04 17:37 |
274,08 271,54 |
+1,29 % 3,50 |
275,77 271,40 |
103,75 Tsd. | |
News Corporation US65249B1098 |
26,4250 17:37 |
26,2000 26,0900 |
+1,28 % 0,34 |
26,5950 26,1000 |
370,89 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4150 17:38 |
33,9600 33,9800 |
+1,28 % 0,44 |
34,4800 33,8900 |
1,83 Mio. | |
Cummins Inc US2310211063 |
304,91 17:38 |
302,24 301,07 |
+1,28 % 3,84 |
306,07 302,24 |
150,09 Tsd. | |
Nike Inc US6541061031 |
80,81 17:38 |
80,01 79,80 |
+1,27 % 1,01 |
80,89 79,86 |
2,51 Mio. | |
Corteva Inc US22052L1044 |
56,98 17:38 |
56,66 56,27 |
+1,26 % 0,71 |
57,12 56,53 |
425,42 Tsd. | |
Amphenol Corp US0320951017 |
64,06 17:37 |
63,70 63,27 |
+1,25 % 0,79 |
64,28 63,12 |
816,72 Tsd. | |
American International Group Inc US0268747849 |
73,91 17:37 |
73,04 73,00 |
+1,25 % 0,91 |
73,95 73,00 |
682,25 Tsd. |