S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,60 15:54 |
82,44 82,00 |
+0,73 % 0,60 |
82,81 82,31 |
76,71 Tsd. | |
Corteva Inc US22052L1044 |
56,68 15:53 |
56,66 56,27 |
+0,73 % 0,41 |
56,89 56,53 |
103,08 Tsd. | |
Ametek Inc US0311001004 |
169,57 15:53 |
168,91 168,35 |
+0,72 % 1,22 |
169,69 168,63 |
31,08 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,33 15:54 |
103,49 102,59 |
+0,72 % 0,74 |
104,48 102,88 |
68,30 Tsd. | |
Visa Inc US92826C8394 |
292,54 15:53 |
290,90 290,48 |
+0,71 % 2,06 |
292,80 290,08 |
377,00 Tsd. | |
Emerson Electric Co US2910111044 |
103,12 15:54 |
102,81 102,39 |
+0,71 % 0,73 |
103,55 102,81 |
186,09 Tsd. | |
Nucor Corporation US6703461052 |
143,97 15:54 |
139,45 142,96 |
+0,71 % 1,01 |
144,33 138,40 |
410,07 Tsd. | |
Etsy Inc US29786A1060 |
54,2600 15:54 |
54,3000 53,8800 |
+0,71 % 0,38 |
54,7300 53,8743 |
236,58 Tsd. | |
American Express Company US0258161092 |
262,92 15:53 |
261,52 261,09 |
+0,70 % 1,83 |
263,41 261,35 |
143,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,58 15:54 |
91,68 90,94 |
+0,70 % 0,64 |
91,92 91,19 |
59,84 Tsd. | |
Home Depot Inc US4370761029 |
384,66 15:53 |
383,43 382,01 |
+0,69 % 2,65 |
385,40 382,46 |
202,32 Tsd. | |
Tapestry Inc US8760301072 |
43,56 15:53 |
43,49 43,26 |
+0,69 % 0,30 |
43,56 43,15 |
68,06 Tsd. | |
Dollar Tree Inc US2567461080 |
72,4000 15:54 |
72,4500 71,9100 |
+0,68 % 0,49 |
72,7300 72,0500 |
366,19 Tsd. | |
Chevron Corporation US1667641005 |
143,05 15:53 |
141,80 142,09 |
+0,68 % 0,96 |
143,27 141,74 |
589,94 Tsd. | |
Microchip Technology Inc US5950171042 |
77,5100 15:54 |
78,2500 77,0000 |
+0,66 % 0,51 |
78,6050 77,5000 |
243,25 Tsd. |