S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
211,00 19:16 |
207,71 206,69 |
+2,09 % 4,31 |
211,73 207,71 |
197,91 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,26 19:16 |
41,53 41,40 |
+2,08 % 0,86 |
42,60 41,36 |
2,92 Mio. | |
|
Packaging Corp US6951561090 |
189,61 19:15 |
186,33 185,76 |
+2,07 % 3,85 |
189,85 186,33 |
108,57 Tsd. | |
|
KeyCorp US4932671088 |
15,82 19:15 |
15,54 15,50 |
+2,06 % 0,32 |
15,93 15,45 |
9,87 Mio. | |
|
Linde PLC IE000S9YS762 |
447,2150 19:15 |
438,0600 438,1800 |
+2,06 % 9,04 |
447,9950 438,0600 |
401,95 Tsd. | |
|
Corteva Inc US22052L1044 |
53,99 19:16 |
52,97 52,90 |
+2,06 % 1,09 |
54,04 52,92 |
974,43 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,00 19:16 |
157,27 154,82 |
+2,05 % 3,18 |
158,64 154,72 |
449,60 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,74 19:06 |
395,85 394,87 |
+1,99 % 7,87 |
403,25 394,37 |
74,58 Tsd. | |
|
Tyson Foods US9024941034 |
58,60 19:15 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
399,62 Tsd. | |
|
Waste Management US94106L1098 |
220,25 19:15 |
217,05 216,00 |
+1,97 % 4,25 |
220,76 216,82 |
738,08 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,85 19:15 |
494,00 492,23 |
+1,95 % 9,62 |
506,59 491,99 |
2,24 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,57 19:15 |
214,70 213,40 |
+1,95 % 4,17 |
217,64 214,47 |
375,36 Tsd. | |
|
Xylem Inc US98419M1009 |
139,98 19:15 |
138,18 137,30 |
+1,95 % 2,68 |
140,12 137,40 |
412,38 Tsd. | |
|
Jabil Inc US4663131039 |
117,54 19:14 |
115,65 115,30 |
+1,94 % 2,24 |
117,80 115,20 |
226,37 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,39 19:15 |
145,34 144,59 |
+1,94 % 2,80 |
148,12 144,29 |
267,07 Tsd. |