S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,84 20:15 |
186,33 185,76 |
+2,20 % 4,08 |
189,99 186,33 |
144,22 Tsd. | |
NRG Energy Inc US6293775085 |
77,04 20:15 |
75,85 75,39 |
+2,19 % 1,65 |
77,40 75,60 |
1,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 20:15 |
38,80 38,66 |
+2,19 % 0,85 |
39,68 38,71 |
3,68 Mio. | |
Corteva Inc US22052L1044 |
54,06 20:15 |
52,97 52,90 |
+2,18 % 1,16 |
54,13 52,92 |
1,19 Mio. | |
Globe Life Inc US37959E1029 |
88,71 20:15 |
87,11 86,81 |
+2,18 % 1,90 |
89,21 87,11 |
440,45 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,65 20:15 |
235,28 234,54 |
+2,18 % 5,11 |
240,25 234,52 |
499,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,96 20:15 |
98,85 97,83 |
+2,17 % 2,13 |
100,14 97,75 |
899,97 Tsd. | |
Henry Schein Inc US8064071025 |
67,2600 20:15 |
65,9400 65,8400 |
+2,16 % 1,42 |
67,6300 65,8400 |
871,84 Tsd. | |
Synchrony Financiall US87165B1035 |
51,81 20:16 |
50,69 50,72 |
+2,15 % 1,09 |
51,94 50,40 |
2,75 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,79 20:16 |
494,00 492,23 |
+2,15 % 10,56 |
506,59 491,99 |
2,54 Mio. | |
Viatris Inc US92556V1061 |
11,2350 20:15 |
11,0000 11,0000 |
+2,14 % 0,24 |
11,2500 10,9350 |
2,01 Mio. | |
ON Semiconductor US6821891057 |
78,0003 20:15 |
76,6500 76,3700 |
+2,13 % 1,63 |
78,5000 76,1400 |
1,87 Mio. | |
Hormel Foods Corporation US4404521001 |
31,20 20:15 |
30,67 30,55 |
+2,11 % 0,65 |
31,24 30,60 |
777,23 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,25 20:16 |
168,10 167,72 |
+2,10 % 3,53 |
172,04 168,09 |
1,23 Mio. | |
Newmont Corporation US6516391066 |
48,35 20:16 |
47,56 47,35 |
+2,10 % 1,00 |
48,61 47,39 |
4,21 Mio. |