S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
412,47 20:48 |
410,54 408,97 |
+0,86 % 3,50 |
415,60 407,45 |
201,51 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,31 20:45 |
531,95 529,78 |
+0,86 % 4,53 |
537,06 527,41 |
201,32 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.016,83 20:48 |
1.013,48 1.008,21 |
+0,85 % 8,62 |
1.023,12 1.010,57 |
103,78 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,38 20:48 |
102,10 101,52 |
+0,85 % 0,86 |
103,06 101,37 |
1,19 Mio. | |
|
News Corporation US65249B1098 |
26,3050 20:48 |
26,2000 26,0900 |
+0,82 % 0,22 |
26,5950 26,1000 |
855,83 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,43 20:48 |
453,50 451,78 |
+0,81 % 3,65 |
461,10 453,29 |
2,33 Mio. | |
|
Sysco Corp US8718291078 |
77,74 20:48 |
76,71 77,12 |
+0,80 % 0,62 |
78,29 76,67 |
1,92 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,4200 20:48 |
266,9000 265,3000 |
+0,80 % 2,12 |
269,4000 264,6400 |
876,12 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,66 20:47 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
507,40 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,44 20:47 |
173,94 173,08 |
+0,78 % 1,36 |
175,98 172,72 |
464,67 Tsd. | |
|
Nike Inc US6541061031 |
80,42 20:48 |
80,01 79,80 |
+0,78 % 0,62 |
80,98 79,86 |
4,53 Mio. | |
|
Vulcan Materials US9291601097 |
244,75 20:47 |
243,36 242,87 |
+0,77 % 1,88 |
247,00 242,04 |
492,41 Tsd. | |
|
American International Group Inc US0268747849 |
73,56 20:47 |
73,04 73,00 |
+0,77 % 0,56 |
74,02 73,00 |
1,44 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
178,99 20:47 |
177,48 177,63 |
+0,77 % 1,36 |
179,42 176,28 |
635,68 Tsd. | |
|
Lennar Corp US5260571048 |
188,60 20:47 |
188,70 187,21 |
+0,74 % 1,39 |
189,43 186,59 |
844,30 Tsd. |