S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
175,33 17:51 |
173,94 173,08 |
+1,30 % 2,25 |
175,98 172,72 |
244,47 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,9300 17:52 |
42,6400 42,3800 |
+1,30 % 0,55 |
43,0100 42,3900 |
720,29 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,22 17:51 |
55,59 55,50 |
+1,30 % 0,72 |
56,46 55,38 |
375,73 Tsd. | |
|
CarMax Group US1431301027 |
80,07 17:51 |
79,73 79,04 |
+1,30 % 1,03 |
80,52 79,04 |
472,63 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,5100 17:51 |
97,8800 97,2500 |
+1,30 % 1,26 |
98,6450 97,4748 |
404,22 Tsd. | |
|
PTC Inc US69370C1009 |
176,0000 17:51 |
174,9100 173,7600 |
+1,29 % 2,24 |
176,4900 173,9500 |
191,96 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,64 17:52 |
121,65 121,08 |
+1,29 % 1,56 |
123,11 121,65 |
167,27 Tsd. | |
|
Nike Inc US6541061031 |
80,82 17:52 |
80,01 79,80 |
+1,28 % 1,02 |
80,89 79,86 |
2,66 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
896,4950 17:52 |
893,2200 885,2300 |
+1,27 % 11,27 |
903,8099 881,4500 |
88,87 Tsd. | |
|
News Corporation US65249B1098 |
26,4200 17:51 |
26,2000 26,0900 |
+1,26 % 0,33 |
26,5950 26,1000 |
409,09 Tsd. | |
|
FMC Corp US3024913036 |
64,15 17:52 |
63,64 63,36 |
+1,25 % 0,79 |
64,24 63,43 |
195,51 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,6700 17:51 |
168,8800 166,6100 |
+1,24 % 2,06 |
169,5000 166,5600 |
1,42 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,40 17:52 |
134,61 133,75 |
+1,23 % 1,65 |
135,91 134,14 |
483,34 Tsd. | |
|
American International Group Inc US0268747849 |
73,89 17:51 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
732,52 Tsd. | |
|
Corteva Inc US22052L1044 |
56,95 17:52 |
56,66 56,27 |
+1,21 % 0,68 |
57,12 56,53 |
458,62 Tsd. |