S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
228,79 17:08 |
226,39 225,76 |
+1,34 % 3,03 |
229,03 226,11 |
127,35 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,08 17:08 |
94,85 94,81 |
+1,34 % 1,27 |
96,15 94,85 |
306,66 Tsd. | |
MetLife Inc US59156R1086 |
78,41 17:08 |
77,52 77,38 |
+1,32 % 1,03 |
78,46 77,35 |
531,09 Tsd. | |
PTC Inc US69370C1009 |
176,0500 17:09 |
174,9100 173,7600 |
+1,32 % 2,29 |
176,1300 173,9500 |
128,24 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.030,8800 17:07 |
4.000,0000 3.979,0000 |
+1,30 % 51,88 |
4.047,4900 3.985,0000 |
58,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,23 17:08 |
160,66 160,14 |
+1,30 % 2,09 |
162,40 160,66 |
278,48 Tsd. | |
Microsoft Corporation US5949181045 |
436,9300 17:09 |
440,2300 431,3400 |
+1,30 % 5,59 |
441,8500 436,3300 |
7,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,46 17:08 |
134,61 133,75 |
+1,28 % 1,71 |
135,91 134,14 |
379,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,92 17:09 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
743,45 Tsd. | |
ONEOK Inc US6826801036 |
94,86 17:09 |
93,70 93,68 |
+1,26 % 1,18 |
94,94 93,37 |
410,82 Tsd. | |
Corning Inc US2193501051 |
43,45 17:08 |
43,00 42,91 |
+1,26 % 0,54 |
43,60 43,00 |
918,66 Tsd. | |
FMC Corp US3024913036 |
64,15 17:07 |
63,64 63,36 |
+1,25 % 0,79 |
64,24 63,43 |
145,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,4800 17:08 |
168,9000 167,4000 |
+1,24 % 2,08 |
170,3100 165,8500 |
412,75 Tsd. | |
Marriott International Inc US5719032022 |
235,3450 17:09 |
233,7300 232,4600 |
+1,24 % 2,89 |
236,2300 233,2350 |
166,16 Tsd. | |
American International Group Inc US0268747849 |
73,90 17:09 |
73,04 73,00 |
+1,23 % 0,90 |
73,93 73,00 |
579,32 Tsd. |