S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,71 17:08 |
138,18 137,30 |
+1,76 % 2,41 |
139,89 137,40 |
175,66 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,39 17:07 |
99,28 98,66 |
+1,75 % 1,73 |
100,51 98,95 |
1,14 Mio. | |
International Paper Company US4601461035 |
44,91 17:08 |
44,16 44,14 |
+1,74 % 0,77 |
45,04 44,04 |
1,83 Mio. | |
NRG Energy Inc US6293775085 |
76,70 17:07 |
75,85 75,39 |
+1,74 % 1,31 |
76,86 75,60 |
691,16 Tsd. | |
Sherwin Williams US8243481061 |
324,01 17:07 |
320,23 318,47 |
+1,74 % 5,54 |
324,25 319,89 |
255,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,10 17:07 |
119,56 119,03 |
+1,74 % 2,07 |
122,66 118,95 |
223,01 Tsd. | |
Generac Holding Inc US3687361044 |
157,51 17:07 |
157,27 154,82 |
+1,74 % 2,69 |
158,55 154,72 |
266,93 Tsd. | |
Insulet Corporation US45784P1012 |
202,3200 17:06 |
200,6200 198,8700 |
+1,73 % 3,45 |
205,6600 198,9500 |
328,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5600 17:07 |
169,5200 169,6200 |
+1,73 % 2,94 |
174,3600 169,5200 |
276,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,79 17:07 |
47,51 47,96 |
+1,72 % 0,83 |
48,79 47,44 |
2,06 Mio. | |
Trimble Inc US8962391004 |
58,2700 17:08 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
137,43 Tsd. | |
Union Pacific Corp US9078181081 |
240,02 17:08 |
236,00 235,99 |
+1,71 % 4,03 |
240,56 235,90 |
694,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,27 17:07 |
95,54 95,65 |
+1,69 % 1,62 |
97,36 95,37 |
141,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5150 17:07 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
140,98 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 17:08 |
29,50 29,50 |
+1,68 % 0,50 |
30,01 29,50 |
401,66 Tsd. |