S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,44 21:41 |
43,12 43,12 |
+0,73 % 0,32 |
43,49 42,82 |
2,86 Mio. | |
Franklin Resources Inc US3546131018 |
22,03 21:42 |
22,00 21,87 |
+0,73 % 0,16 |
22,08 21,82 |
988,27 Tsd. | |
Adobe Inc US00724F1012 |
539,0800 21:41 |
536,6200 535,2200 |
+0,72 % 3,86 |
542,9205 533,2000 |
1,25 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,67 21:42 |
108,02 107,89 |
+0,72 % 0,78 |
109,15 107,77 |
597,47 Tsd. | |
Stryker Corp US8636671013 |
331,35 21:41 |
329,18 328,99 |
+0,72 % 2,36 |
331,60 328,24 |
476,45 Tsd. | |
APA Corporation US03743Q1085 |
29,1250 21:42 |
29,1500 28,9200 |
+0,71 % 0,21 |
29,2200 28,7750 |
2,43 Mio. | |
Generac Holding Inc US3687361044 |
144,87 21:42 |
144,47 143,85 |
+0,71 % 1,02 |
145,42 141,84 |
377,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,46 21:42 |
284,58 284,46 |
+0,70 % 2,00 |
288,51 282,74 |
132,25 Tsd. | |
PPG Industries Inc US6935061076 |
120,08 21:42 |
119,21 119,26 |
+0,69 % 0,82 |
120,37 118,57 |
750,92 Tsd. | |
3M Company US88579Y1010 |
126,21 21:42 |
124,97 125,35 |
+0,69 % 0,86 |
127,04 124,63 |
2,40 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,40 21:41 |
296,01 295,39 |
+0,68 % 2,01 |
300,05 294,43 |
1,52 Mio. | |
Nisource Inc US65473P1057 |
31,86 21:42 |
31,64 31,64 |
+0,68 % 0,22 |
31,97 31,52 |
1,78 Mio. | |
PPL Corporation US69351T1060 |
31,13 21:42 |
30,84 30,92 |
+0,68 % 0,21 |
31,26 30,78 |
3,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,54 21:42 |
204,28 205,16 |
+0,67 % 1,38 |
207,35 204,02 |
1,05 Mio. | |
Loews Corporation US5404241086 |
77,57 21:42 |
77,22 77,06 |
+0,66 % 0,51 |
77,70 77,17 |
178,34 Tsd. |