S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
134,71 19:44 |
134,61 133,75 |
+0,72 % 0,96 |
135,91 134,14 |
843,64 Tsd. | |
ONEOK Inc US6826801036 |
94,35 19:43 |
93,70 93,68 |
+0,72 % 0,67 |
94,95 93,37 |
1,05 Mio. | |
News Corporation US65249B2088 |
27,5450 19:43 |
27,3900 27,3500 |
+0,71 % 0,20 |
27,8750 27,3900 |
236,30 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,06 19:44 |
46,90 46,73 |
+0,71 % 0,33 |
47,83 46,69 |
2,75 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 19:44 |
20,00 19,85 |
+0,71 % 0,14 |
20,17 19,84 |
9,64 Mio. | |
Citigroup Inc US1729674242 |
58,80 19:43 |
58,86 58,39 |
+0,70 % 0,41 |
59,41 58,76 |
5,76 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,0300 19:44 |
275,9800 273,1300 |
+0,70 % 1,90 |
279,3250 274,4000 |
1,04 Mio. | |
CSX Corporation US1264081035 |
34,0450 19:44 |
33,9500 33,8100 |
+0,70 % 0,24 |
34,2700 33,9300 |
3,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,62 19:44 |
21,51 21,47 |
+0,68 % 0,14 |
21,74 21,44 |
4,15 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,20 19:43 |
102,10 101,52 |
+0,66 % 0,68 |
102,75 101,37 |
908,46 Tsd. | |
Microsoft Corporation US5949181045 |
434,1900 19:43 |
440,2300 431,3400 |
+0,66 % 2,85 |
441,8500 432,2700 |
11,91 Mio. | |
Dover Corp US2600031080 |
188,00 19:44 |
187,75 186,77 |
+0,66 % 1,23 |
190,46 187,11 |
421,64 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,40 19:44 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,50 Mio. | |
Raymond James Financial Inc US7547301090 |
120,52 19:44 |
120,03 119,73 |
+0,66 % 0,79 |
120,95 119,81 |
418,77 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0788 19:44 |
9,0600 9,0200 |
+0,65 % 0,06 |
9,3200 9,0300 |
9,77 Mio. |