S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
263,02 16:21 |
260,00 258,97 |
+1,56 % 4,05 |
264,19 258,04 |
39,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,05 16:23 |
131,99 131,01 |
+1,56 % 2,04 |
134,09 131,60 |
115,96 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,72 16:22 |
214,70 213,40 |
+1,56 % 3,32 |
217,27 214,47 |
118,35 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,3650 16:22 |
87,1700 87,0300 |
+1,53 % 1,34 |
89,1100 87,1700 |
90,01 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,49 16:22 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
268,15 Tsd. | |
|
AES Corp US00130H1059 |
17,26 16:23 |
17,20 17,00 |
+1,53 % 0,26 |
17,43 17,14 |
1,31 Mio. | |
|
First Solar Inc US3364331070 |
216,6600 16:23 |
216,9000 213,4200 |
+1,52 % 3,24 |
219,2500 213,0000 |
771,20 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:22 |
29,50 29,50 |
+1,51 % 0,45 |
30,00 29,50 |
258,66 Tsd. | |
|
International Paper Company US4601461035 |
44,80 16:21 |
44,16 44,14 |
+1,50 % 0,66 |
44,80 44,04 |
1,01 Mio. | |
|
Sherwin Williams US8243481061 |
323,21 16:22 |
320,23 318,47 |
+1,49 % 4,74 |
324,25 319,89 |
174,33 Tsd. | |
|
Halliburton Co US4062161017 |
35,74 16:22 |
35,14 35,23 |
+1,46 % 0,52 |
35,82 34,61 |
2,35 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,10 16:22 |
94,00 93,74 |
+1,45 % 1,36 |
95,50 93,99 |
211,95 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,62 16:23 |
260,32 259,84 |
+1,45 % 3,78 |
263,72 259,23 |
141,97 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,99 16:22 |
30,67 30,55 |
+1,44 % 0,44 |
31,04 30,60 |
142,58 Tsd. | |
|
Paychex Inc US7043261079 |
123,3800 16:23 |
121,5400 121,6300 |
+1,44 % 1,75 |
123,7300 121,4900 |
333,16 Tsd. |