S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
161,95 18:49 |
161,54 161,01 |
+0,59 % 0,94 |
163,17 161,00 |
544,19 Tsd. | |
Chevron Corporation US1667641005 |
142,91 18:50 |
141,80 142,09 |
+0,58 % 0,82 |
144,14 141,74 |
2,92 Mio. | |
Micron Technology Inc US5951121038 |
87,6800 18:50 |
88,0600 87,1800 |
+0,57 % 0,50 |
89,5700 87,5401 |
9,30 Mio. | |
Prudential Financial Inc US7443201022 |
118,40 18:50 |
118,00 117,73 |
+0,57 % 0,67 |
119,51 118,00 |
346,60 Tsd. | |
Bunge Global SA CH1300646267 |
97,84 18:50 |
97,61 97,29 |
+0,57 % 0,55 |
98,46 97,37 |
179,19 Tsd. | |
Expedia Group Inc US30212P3038 |
136,5500 18:49 |
136,2000 135,7900 |
+0,56 % 0,76 |
139,7800 135,7981 |
485,03 Tsd. | |
PTC Inc US69370C1009 |
174,7050 18:50 |
174,9100 173,7600 |
+0,54 % 0,95 |
176,4900 173,9500 |
274,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,6100 18:50 |
275,9800 273,1300 |
+0,54 % 1,48 |
279,3250 274,4000 |
941,81 Tsd. | |
News Corporation US65249B1098 |
26,2300 18:50 |
26,2000 26,0900 |
+0,54 % 0,14 |
26,5950 26,1000 |
534,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,42 18:49 |
82,44 82,00 |
+0,51 % 0,42 |
83,21 82,31 |
608,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,34 18:50 |
120,03 119,73 |
+0,51 % 0,61 |
120,95 119,81 |
304,17 Tsd. | |
Dover Corp US2600031080 |
187,71 18:49 |
187,75 186,77 |
+0,50 % 0,94 |
190,46 187,11 |
340,77 Tsd. | |
Fastenal Company US3119001044 |
70,4400 18:50 |
70,0900 70,0900 |
+0,50 % 0,35 |
70,9300 69,4700 |
832,17 Tsd. | |
Visa Inc US92826C8394 |
291,92 18:50 |
290,90 290,48 |
+0,50 % 1,44 |
293,07 290,08 |
1,73 Mio. | |
Vulcan Materials US9291601097 |
244,07 18:50 |
243,36 242,87 |
+0,49 % 1,20 |
247,00 242,04 |
337,43 Tsd. |