S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,04 21:44 |
22,00 21,87 |
+0,75 % 0,17 |
22,08 21,82 |
994,72 Tsd. | |
Stryker Corp US8636671013 |
331,47 21:44 |
329,18 328,99 |
+0,75 % 2,48 |
331,60 328,24 |
487,97 Tsd. | |
Williams Companies Inc US9694571004 |
43,45 21:45 |
43,12 43,12 |
+0,75 % 0,33 |
43,49 42,82 |
2,89 Mio. | |
Allegion Plc IE00BFRT3W74 |
131,07 21:44 |
130,49 130,09 |
+0,75 % 0,98 |
131,44 129,67 |
209,82 Tsd. | |
Generac Holding Inc US3687361044 |
144,93 21:44 |
144,47 143,85 |
+0,75 % 1,08 |
145,42 141,84 |
391,06 Tsd. | |
Cigna Group US1255231003 |
335,17 21:44 |
335,00 332,72 |
+0,73 % 2,45 |
337,10 332,75 |
345,56 Tsd. | |
Walt Disney Co US2546871060 |
86,22 21:44 |
86,01 85,60 |
+0,72 % 0,62 |
86,54 85,56 |
7,09 Mio. | |
ONEOK Inc US6826801036 |
86,36 21:45 |
85,67 85,74 |
+0,72 % 0,62 |
86,52 85,47 |
1,36 Mio. | |
Broadcom Inc US11135F1012 |
157,2850 21:45 |
158,0200 156,1600 |
+0,72 % 1,13 |
160,2500 154,7200 |
13,95 Mio. | |
Loews Corporation US5404241086 |
77,61 21:44 |
77,22 77,06 |
+0,71 % 0,55 |
77,70 77,17 |
179,48 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:45 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,27 Mio. | |
Prologis US74340W1036 |
123,54 21:44 |
122,77 122,68 |
+0,70 % 0,86 |
124,34 122,25 |
1,21 Mio. | |
Essex Property Trust Inc US2971781057 |
286,45 21:45 |
284,58 284,46 |
+0,70 % 1,99 |
288,51 282,74 |
135,00 Tsd. | |
AFLAC Inc US0010551028 |
102,44 21:45 |
102,00 101,73 |
+0,70 % 0,71 |
102,86 101,86 |
1,07 Mio. | |
PPG Industries Inc US6935061076 |
120,09 21:44 |
119,21 119,26 |
+0,70 % 0,83 |
120,37 118,57 |
758,28 Tsd. |