S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
193,3900 15:38 |
192,5400 191,9200 |
+0,77 % 1,47 |
194,1300 192,5400 |
12,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,0000 15:38 |
893,2200 885,2300 |
+0,76 % 6,77 |
903,8099 889,5400 |
10,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,00 15:38 |
121,65 121,08 |
+0,76 % 0,92 |
122,33 121,65 |
8,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,25 15:39 |
65,08 64,76 |
+0,76 % 0,49 |
65,57 64,65 |
24,38 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,84 15:38 |
118,97 117,96 |
+0,75 % 0,88 |
119,14 118,31 |
389,33 Tsd. | |
Franklin Resources Inc US3546131018 |
20,26 15:38 |
20,25 20,11 |
+0,75 % 0,15 |
20,32 20,21 |
296,57 Tsd. | |
Coterra Energy Inc US1270971039 |
23,09 15:38 |
22,98 22,92 |
+0,74 % 0,17 |
23,09 22,89 |
128,48 Tsd. | |
Dow Inc US2605571031 |
51,04 15:39 |
50,84 50,66 |
+0,74 % 0,38 |
51,10 50,71 |
149,45 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4750 15:38 |
78,3300 77,9000 |
+0,74 % 0,58 |
78,6378 78,0000 |
55,86 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 15:38 |
97,61 97,29 |
+0,73 % 0,71 |
98,02 97,37 |
8,71 Tsd. | |
Micron Technology Inc US5951121038 |
87,8050 15:38 |
88,0600 87,1800 |
+0,72 % 0,63 |
88,7500 87,5401 |
1,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,89 15:38 |
40,72 40,60 |
+0,70 % 0,29 |
40,96 40,72 |
80,21 Tsd. | |
Deere and Co US2441991054 |
397,43 15:38 |
396,50 394,66 |
+0,70 % 2,77 |
397,92 395,45 |
33,29 Tsd. | |
Marriott International Inc US5719032022 |
234,0900 15:38 |
233,7300 232,4600 |
+0,70 % 1,63 |
234,3800 233,2350 |
21,78 Tsd. | |
Carnival Corp PA1436583006 |
17,96 15:38 |
18,04 17,83 |
+0,70 % 0,13 |
18,09 17,87 |
3,26 Mio. |