S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.123,0550 20:22 |
1.110,3100 1.114,7200 |
+0,75 % 8,34 |
1.131,3550 1.110,3100 |
156,80 Tsd. | |
CarMax Group US1431301027 |
77,38 20:27 |
77,09 76,82 |
+0,73 % 0,56 |
78,73 76,80 |
871,35 Tsd. | |
Nisource Inc US65473P1057 |
31,87 20:27 |
31,64 31,64 |
+0,73 % 0,23 |
31,92 31,52 |
1,50 Mio. | |
ResMed Inc US7611521078 |
221,87 20:26 |
222,25 220,27 |
+0,73 % 1,60 |
222,25 220,00 |
414,37 Tsd. | |
Sysco Corp US8718291078 |
75,91 20:26 |
75,60 75,37 |
+0,72 % 0,54 |
76,46 75,41 |
1,46 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,03 20:27 |
144,03 144,05 |
+0,68 % 0,98 |
145,76 142,96 |
445,23 Tsd. | |
General Dynamics Corporation US3695501086 |
294,19 20:26 |
291,71 292,20 |
+0,68 % 1,99 |
295,17 291,71 |
276,96 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,55 20:26 |
204,28 205,16 |
+0,68 % 1,39 |
207,00 204,02 |
894,81 Tsd. | |
ONEOK Inc US6826801036 |
86,31 20:27 |
85,67 85,74 |
+0,66 % 0,57 |
86,52 85,47 |
1,05 Mio. | |
Evergy Inc US30034W1062 |
59,2100 20:25 |
58,4400 58,8200 |
+0,66 % 0,39 |
59,3800 58,3900 |
422,34 Tsd. | |
Assurant Inc US04621X1081 |
185,54 20:26 |
184,38 184,32 |
+0,66 % 1,22 |
185,83 183,97 |
160,59 Tsd. | |
Lowes Companies Inc US5486611073 |
237,75 20:26 |
235,83 236,19 |
+0,66 % 1,56 |
239,65 235,80 |
1,12 Mio. | |
Vici Properties Inc US9256521090 |
31,64 20:27 |
31,41 31,43 |
+0,65 % 0,21 |
31,69 31,37 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
192,47 20:27 |
191,00 191,23 |
+0,65 % 1,24 |
193,19 190,47 |
2,26 Mio. | |
Universal Health Services US9139031002 |
221,90 20:26 |
221,54 220,48 |
+0,64 % 1,42 |
224,34 219,93 |
263,97 Tsd. |