S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,48 16:32 |
34,10 33,97 |
+1,50 % 0,51 |
34,61 33,88 |
332,09 Tsd. | |
|
Newmont Corporation US6516391066 |
48,06 16:33 |
47,56 47,35 |
+1,50 % 0,71 |
48,06 47,39 |
1,26 Mio. | |
|
Henry Schein Inc US8064071025 |
66,8217 16:32 |
65,9400 65,8400 |
+1,49 % 0,98 |
67,0300 65,8400 |
332,59 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7700 16:32 |
32,2700 32,2900 |
+1,49 % 0,48 |
32,9100 32,2300 |
1,09 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
216,57 16:32 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
132,55 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,58 16:32 |
23,27 23,23 |
+1,49 % 0,35 |
23,64 23,22 |
303,14 Tsd. | |
|
International Paper Company US4601461035 |
44,80 16:32 |
44,16 44,14 |
+1,48 % 0,66 |
44,87 44,04 |
1,13 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,47 16:32 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
322,62 Tsd. | |
|
Revvity Inc US7140461093 |
109,71 16:30 |
108,66 108,11 |
+1,48 % 1,60 |
110,21 108,23 |
62,73 Tsd. | |
|
Entergy Corp US29364G1031 |
108,41 16:32 |
107,80 106,83 |
+1,48 % 1,58 |
108,80 107,57 |
262,74 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,69 16:32 |
53,81 53,90 |
+1,47 % 0,79 |
55,37 53,81 |
159,95 Tsd. | |
|
American Water Works US0304201033 |
138,33 16:33 |
137,25 136,33 |
+1,46 % 2,00 |
138,81 136,82 |
69,08 Tsd. | |
|
Biogen Inc US09062X1037 |
224,8200 16:32 |
221,7900 221,5800 |
+1,46 % 3,24 |
228,5700 220,8100 |
165,71 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,13 16:32 |
149,64 148,96 |
+1,46 % 2,17 |
152,10 149,45 |
87,40 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 16:32 |
29,50 29,50 |
+1,44 % 0,43 |
30,00 29,50 |
296,02 Tsd. |