S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
362,41 20:00 |
365,00 359,16 |
+0,90 % 3,25 |
368,14 360,76 |
593,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,93 20:01 |
94,34 94,08 |
+0,90 % 0,85 |
95,67 94,26 |
420,58 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,78 20:01 |
93,30 92,95 |
+0,89 % 0,83 |
94,05 92,66 |
758,99 Tsd. | |
ONEOK Inc US6826801036 |
94,51 20:01 |
93,70 93,68 |
+0,89 % 0,83 |
94,95 93,37 |
1,11 Mio. | |
Chevron Corporation US1667641005 |
143,34 20:01 |
141,80 142,09 |
+0,88 % 1,25 |
144,14 141,74 |
3,49 Mio. | |
EOG Resources Inc US26875P1012 |
122,73 20:01 |
121,59 121,67 |
+0,87 % 1,06 |
123,33 121,42 |
2,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,50 19:59 |
410,54 408,97 |
+0,86 % 3,53 |
415,60 407,45 |
172,27 Tsd. | |
NetApp Inc US64110D1046 |
118,8400 20:01 |
118,7700 117,8600 |
+0,83 % 0,98 |
120,3200 118,2900 |
553,96 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0950 20:01 |
9,0600 9,0200 |
+0,83 % 0,08 |
9,3200 9,0300 |
10,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 20:02 |
20,00 19,85 |
+0,83 % 0,16 |
20,17 19,84 |
10,40 Mio. | |
Alphabet C US02079K1079 |
160,3000 20:02 |
160,0900 158,9900 |
+0,82 % 1,31 |
161,5900 159,4100 |
7,04 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,84 20:01 |
134,61 133,75 |
+0,81 % 1,09 |
135,91 134,14 |
878,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9900 20:02 |
270,2000 267,8100 |
+0,81 % 2,18 |
272,3999 267,3200 |
1,87 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,07 20:00 |
531,95 529,78 |
+0,81 % 4,29 |
537,06 527,41 |
163,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,69 20:00 |
120,03 119,73 |
+0,80 % 0,96 |
120,95 119,81 |
469,00 Tsd. |