S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
189,9650 17:55 |
189,5000 187,5800 |
+1,27 % 2,39 |
190,4990 186,8924 |
1,10 Mio. | |
FedEx Corp US31428X1063 |
296,35 17:54 |
296,00 292,63 |
+1,27 % 3,72 |
300,45 295,42 |
522,09 Tsd. | |
Incyte Corporation US45337C1027 |
67,2500 17:55 |
66,4200 66,4100 |
+1,26 % 0,84 |
67,7400 66,3500 |
524,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4700 17:55 |
97,8800 97,2500 |
+1,25 % 1,22 |
98,6450 97,4748 |
408,69 Tsd. | |
Ford Motor Company US3453708600 |
10,94 17:56 |
10,89 10,80 |
+1,25 % 0,14 |
11,14 10,89 |
24,40 Mio. | |
American International Group Inc US0268747849 |
73,90 17:56 |
73,04 73,00 |
+1,23 % 0,90 |
73,95 73,00 |
745,55 Tsd. | |
Nike Inc US6541061031 |
80,78 17:55 |
80,01 79,80 |
+1,22 % 0,98 |
80,89 79,86 |
2,68 Mio. | |
Fifth Third Bancorp US3167731005 |
42,8950 17:55 |
42,6400 42,3800 |
+1,22 % 0,52 |
43,0100 42,3900 |
733,59 Tsd. | |
CarMax Group US1431301027 |
80,00 17:55 |
79,73 79,04 |
+1,21 % 0,96 |
80,52 79,04 |
478,45 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
895,9800 17:55 |
893,2200 885,2300 |
+1,21 % 10,75 |
903,8099 881,4500 |
90,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,49 17:54 |
226,39 225,76 |
+1,21 % 2,73 |
229,03 226,11 |
170,92 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,16 17:54 |
173,94 173,08 |
+1,20 % 2,08 |
175,98 172,72 |
248,54 Tsd. | |
Sysco Corp US8718291078 |
78,04 17:55 |
76,71 77,12 |
+1,19 % 0,92 |
78,29 76,67 |
1,36 Mio. | |
QUALCOMM Inc US7475251036 |
168,5850 17:56 |
168,8800 166,6100 |
+1,19 % 1,98 |
169,5000 166,5600 |
1,46 Mio. | |
Masco Corp US5745991068 |
82,00 17:55 |
81,31 81,04 |
+1,18 % 0,96 |
82,37 81,26 |
286,43 Tsd. |