S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,3000 21:55 |
261,0500 260,3400 |
+0,75 % 1,96 |
264,3700 258,4100 |
408,04 Tsd. | |
DTE Energy Company US2333311072 |
122,21 21:54 |
120,95 121,30 |
+0,75 % 0,91 |
122,79 120,54 |
526,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,6800 21:55 |
56,1300 56,2600 |
+0,75 % 0,42 |
57,0300 55,9800 |
1,19 Mio. | |
Ford Motor Company US3453708600 |
10,22 21:54 |
10,16 10,14 |
+0,74 % 0,08 |
10,24 10,05 |
29,52 Mio. | |
Hershey Company US4278661081 |
200,92 21:54 |
199,25 199,46 |
+0,73 % 1,46 |
202,58 199,12 |
820,90 Tsd. | |
Nisource Inc US65473P1057 |
31,87 21:55 |
31,64 31,64 |
+0,73 % 0,23 |
31,97 31,52 |
1,93 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:54 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,42 Mio. | |
Walt Disney Co US2546871060 |
86,21 21:53 |
86,01 85,60 |
+0,71 % 0,61 |
86,54 85,56 |
7,41 Mio. | |
Allegion Plc IE00BFRT3W74 |
131,00 21:55 |
130,49 130,09 |
+0,70 % 0,91 |
131,44 129,67 |
243,38 Tsd. | |
Sherwin Williams US8243481061 |
351,50 21:54 |
349,40 349,08 |
+0,69 % 2,42 |
352,36 348,33 |
552,72 Tsd. | |
Carrier Global Corp US14448C1045 |
65,92 21:55 |
65,65 65,47 |
+0,69 % 0,45 |
66,08 65,15 |
1,37 Mio. | |
Cigna Group US1255231003 |
334,96 21:55 |
335,00 332,72 |
+0,67 % 2,24 |
337,10 332,75 |
378,71 Tsd. | |
Microsoft Corporation US5949181045 |
416,7700 21:53 |
414,8000 414,0100 |
+0,67 % 2,76 |
417,5600 412,4456 |
10,70 Mio. | |
Boston Scientific Corporation US1011371077 |
76,43 21:54 |
75,94 75,92 |
+0,67 % 0,51 |
76,51 75,53 |
2,54 Mio. | |
ONEOK Inc US6826801036 |
86,31 21:54 |
85,67 85,74 |
+0,66 % 0,57 |
86,52 85,47 |
1,45 Mio. |