S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
504,72 21:39 |
494,00 492,23 |
+2,54 % 12,49 |
506,59 491,99 |
2,96 Mio. | |
|
Align Technology Inc US0162551016 |
246,3600 21:39 |
242,9100 240,2700 |
+2,53 % 6,09 |
246,8900 239,3200 |
454,98 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,23 21:40 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
1,20 Mio. | |
|
Albemarle Corporation US0126531013 |
97,91 21:39 |
95,36 95,49 |
+2,53 % 2,42 |
98,09 94,27 |
2,05 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,4100 21:39 |
92,7100 92,0900 |
+2,52 % 2,32 |
94,5700 92,1300 |
2,24 Mio. | |
|
Airbnb Inc US0090661010 |
150,9200 21:40 |
148,4700 147,2200 |
+2,51 % 3,70 |
151,6400 147,8800 |
2,17 Mio. | |
|
US Bancorp US9029733048 |
43,41 21:39 |
42,58 42,35 |
+2,49 % 1,06 |
43,42 42,35 |
8,81 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,43 21:40 |
41,53 41,40 |
+2,49 % 1,03 |
42,60 41,36 |
4,25 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,25 21:40 |
98,85 97,83 |
+2,47 % 2,42 |
100,31 97,75 |
1,17 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
289,7400 21:39 |
285,3900 282,7700 |
+2,46 % 6,97 |
289,9300 283,2600 |
770,68 Tsd. | |
|
CSX Corporation US1264081035 |
35,4500 21:40 |
34,6000 34,6000 |
+2,46 % 0,85 |
35,6300 34,4700 |
8,52 Mio. | |
|
CarMax Group US1431301027 |
84,00 21:40 |
82,72 82,00 |
+2,44 % 2,00 |
84,23 82,09 |
1,26 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
148,09 21:39 |
145,34 144,59 |
+2,42 % 3,50 |
148,12 144,29 |
408,37 Tsd. | |
|
Best Buy Company US0865161014 |
87,55 21:39 |
86,11 85,50 |
+2,40 % 2,05 |
87,84 85,59 |
1,56 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,11 21:40 |
40,15 40,15 |
+2,39 % 0,96 |
41,27 40,09 |
9,14 Mio. |