S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,91 17:15 |
235,28 234,54 |
+1,86 % 4,37 |
238,99 234,52 |
191,28 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3750 17:16 |
35,5600 35,7100 |
+1,86 % 0,67 |
36,4800 35,4500 |
924,79 Tsd. | |
Fastenal Company US3119001044 |
69,0900 17:17 |
68,1700 67,8300 |
+1,86 % 1,26 |
69,3550 67,7300 |
960,16 Tsd. | |
Globe Life Inc US37959E1029 |
88,40 17:16 |
87,11 86,81 |
+1,83 % 1,59 |
88,73 87,11 |
236,40 Tsd. | |
Sherwin Williams US8243481061 |
324,27 17:15 |
320,23 318,47 |
+1,82 % 5,80 |
324,58 319,89 |
271,96 Tsd. | |
Union Pacific Corp US9078181081 |
240,28 17:17 |
236,00 235,99 |
+1,82 % 4,29 |
240,56 235,90 |
735,64 Tsd. | |
International Business Machines Corp US4592001014 |
186,19 17:16 |
184,67 182,88 |
+1,81 % 3,31 |
186,60 184,52 |
966,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,44 17:16 |
99,28 98,66 |
+1,80 % 1,78 |
100,65 98,95 |
1,21 Mio. | |
United Parcel Service US9113121068 |
146,75 17:16 |
144,03 144,15 |
+1,80 % 2,60 |
147,28 144,03 |
850,75 Tsd. | |
Packaging Corp US6951561090 |
189,10 17:15 |
186,33 185,76 |
+1,80 % 3,34 |
189,41 186,33 |
45,89 Tsd. | |
Trimble Inc US8962391004 |
58,3200 17:16 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
145,52 Tsd. | |
Moderna Inc US60770K1079 |
123,6600 17:17 |
122,7600 121,4800 |
+1,79 % 2,18 |
126,2300 120,7900 |
1,15 Mio. | |
Dow Inc US2605571031 |
54,22 17:16 |
53,33 53,27 |
+1,77 % 0,95 |
54,31 53,17 |
732,81 Tsd. | |
Waters Corp US9418481035 |
308,21 17:14 |
304,26 302,93 |
+1,74 % 5,28 |
308,83 304,26 |
85,90 Tsd. | |
Linde PLC IE000S9YS762 |
445,8100 17:15 |
438,0600 438,1800 |
+1,74 % 7,63 |
445,8100 438,0600 |
218,77 Tsd. |