S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
503,20 20:10 |
494,00 492,23 |
+2,23 % 10,97 |
506,59 491,99 |
2,51 Mio. | |
|
Fox Corporation US35137L1052 |
36,7900 20:11 |
36,1000 35,9900 |
+2,22 % 0,80 |
36,7950 36,0200 |
981,96 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,5650 20:10 |
114,6100 113,0600 |
+2,22 % 2,51 |
116,3531 111,1200 |
2,36 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,93 20:10 |
224,00 222,99 |
+2,22 % 4,94 |
228,84 224,00 |
765,52 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,00 20:11 |
98,85 97,83 |
+2,21 % 2,17 |
100,14 97,75 |
893,93 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,84 20:10 |
50,69 50,72 |
+2,21 % 1,12 |
51,94 50,40 |
2,66 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,51 20:11 |
38,80 38,66 |
+2,20 % 0,85 |
39,68 38,71 |
3,65 Mio. | |
|
Newmont Corporation US6516391066 |
48,39 20:10 |
47,56 47,35 |
+2,20 % 1,04 |
48,61 47,39 |
4,15 Mio. | |
|
Henry Schein Inc US8064071025 |
67,2800 20:10 |
65,9400 65,8400 |
+2,19 % 1,44 |
67,6300 65,8400 |
864,91 Tsd. | |
|
Packaging Corp US6951561090 |
189,82 20:04 |
186,33 185,76 |
+2,19 % 4,06 |
189,85 186,33 |
140,72 Tsd. | |
|
Kroger Co US5010441013 |
53,25 20:11 |
52,19 52,12 |
+2,17 % 1,13 |
53,25 52,12 |
1,89 Mio. | |
|
Corteva Inc US22052L1044 |
54,04 20:11 |
52,97 52,90 |
+2,16 % 1,14 |
54,06 52,92 |
1,17 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,33 20:11 |
168,10 167,72 |
+2,15 % 3,61 |
172,04 168,09 |
1,22 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4750 20:11 |
35,5600 35,7100 |
+2,14 % 0,77 |
36,5000 35,4500 |
2,14 Mio. | |
|
Viatris Inc US92556V1061 |
11,2350 20:11 |
11,0000 11,0000 |
+2,14 % 0,24 |
11,2400 10,9350 |
1,97 Mio. |